Baby Fungi Historical Data

FUNGY
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000816
+0.53%
$ -- $ 572
Oct 26, 2024 $ 0.0000809
+4.96%
$ 80,891 $ 746
Oct 10, 2024 $ 0.000066
-0.78%
$ 65,961 $ 34
Oct 9, 2024 $ 0.0000666
-0.67%
$ 66,627 $ 40
Oct 8, 2024 $ 0.0000577
-1.15%
$ 57,735 $ 893
Oct 7, 2024 $ 0.0000585
-1.43%
$ 58,531 $ 882
Oct 5, 2024 $ 0.000062
-0.47%
$ 61,946 $ 56
Oct 4, 2024 $ 0.0000622
+0.08%
$ 62,244 $ 50
Oct 3, 2024 $ 0.0000638
-2.37%
$ 63,774 $ 893
Oct 2, 2024 $ 0.0000654
-18.22%
$ 65,379 $ 990
Oct 1, 2024 $ 0.00008
-2.35%
$ 80,016 $ 49
Sep 30, 2024 $ 0.000082
-5.35%
$ 81,963 $ 134
Sep 29, 2024 $ 0.0000865
-4.55%
$ 86,539 $ 72
Sep 28, 2024 $ 0.0000905
-4.53%
$ 90,462 $ 201
Sep 27, 2024 $ 0.000095
+4.08%
$ 94,996 $ 1,115
Download