SCAM Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000522
-2.21%
$ -- $ 0
Sep 30, 2025 $ 0.0000534
+0.00%
$ 3,709 $ 0
Sep 21, 2025 $ 0.0000593
-0.40%
$ -- $ 0.0₁₀1
Sep 20, 2025 $ 0.0000596
+0.62%
$ 4,132 $ 0.0₁₀1
Sep 19, 2025 $ 0.0000594
-2.60%
$ 4,108 $ 0
Sep 18, 2025 $ 0.0000611
+0.19%
$ 4,230 $ 0
Sep 17, 2025 $ 0.0000606
+1.31%
$ 4,238 $ 0.0001
Sep 16, 2025 $ 0.00006
-0.05%
$ 4,161 $ 745
Sep 2, 2025 $ 0.000086
+1.61%
$ -- $ 1
Sep 1, 2025 $ 0.0000844
-2.39%
$ -- $ 1
Aug 31, 2025 $ 0.0000878
-0.09%
$ -- $ 1,554
Download