Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

只是一顆麻糬 Historical Data

麻糬
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅445
+0.00%
$-- $54
Sep 29, 2026 $0.0₅457
-0.19%
$-- $88
Sep 28, 2026 $0.0₅453
-3.76%
$-- $359
Sep 27, 2026 $0.0₅443
+0.25%
$-- $9
Sep 20, 2026 $0.0₅458
+1.77%
$-- $16
Sep 19, 2026 $0.0₅461
-2.32%
$-- $64
Sep 18, 2026 $0.0₅468
-0.31%
$-- $308
Sep 17, 2026 $0.0₅51
-0.09%
$-- $162
Sep 16, 2026 $0.0₅505
-0.44%
$-- $145
Sep 15, 2026 $0.0₅551
-5.65%
$-- $128
Sep 14, 2026 $0.0₅594
+0.07%
$-- $26
Sep 13, 2026 $0.0₅597
+0.12%
$-- $26
Sep 11, 2026 $0.0₅584
+0.00%
$-- $1,126
Sep 10, 2026 $0.0₅582
-2.25%
$-- $826
Sep 9, 2026 $0.0₅611
-11.23%
$-- $957
Sep 8, 2026 $0.0₅616
+9.85%
$-- $544
Sep 7, 2026 $0.0₅612
-2.50%
$-- $83
Sep 6, 2026 $0.0₅638
-15.69%
$-- $1,672
Sep 5, 2026 $0.0₅756
-7.35%
$-- $3,677
Sep 4, 2026 $0.0₅815
-25.93%
$-- $1,797
Sep 3, 2026 $0.000011
+11.44%
$-- $2,296
Sep 2, 2026 $0.00001
-10.62%
$-- $4,959
Sep 1, 2026 $0.0000109
-10.41%
$-- $6,712
Download