Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

只是一顆麻糬 Historical Data

麻糬
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅445
+0.00%
$-- $54
Sep 29, 2026 $0.0₅457
-0.19%
$-- $88
Sep 28, 2026 $0.0₅453
-3.76%
$-- $359
Sep 27, 2026 $0.0₅443
+0.25%
$-- $9
Sep 20, 2026 $0.0₅458
+1.77%
$-- $16
Sep 19, 2026 $0.0₅461
-2.32%
$-- $64
Sep 18, 2026 $0.0₅468
-0.31%
$-- $308
Sep 17, 2026 $0.0₅51
-0.09%
$-- $162
Sep 16, 2026 $0.0₅505
-0.44%
$-- $145
Sep 15, 2026 $0.0₅551
-5.65%
$-- $128
Sep 14, 2026 $0.0₅594
+0.07%
$-- $26
Sep 13, 2026 $0.0₅597
+0.12%
$-- $26
Sep 11, 2026 $0.0₅584
+0.00%
$-- $1,126
Sep 10, 2026 $0.0₅582
-2.25%
$-- $826
Sep 9, 2026 $0.0₅611
-11.23%
$-- $957
Sep 8, 2026 $0.0₅616
+9.85%
$-- $544
Sep 7, 2026 $0.0₅612
-2.50%
$-- $83
Sep 6, 2026 $0.0₅638
-15.69%
$-- $1,672
Sep 5, 2026 $0.0₅756
-7.35%
$-- $3,677
Sep 4, 2026 $0.0₅815
-25.93%
$-- $1,797
Sep 3, 2026 $0.000011
+11.44%
$-- $2,296
Sep 2, 2026 $0.00001
-10.62%
$-- $4,959
Sep 1, 2026 $0.0000109
-10.41%
$-- $6,712
Download