Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nancy The Agent Historical Data

NANCY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.0₅4
+0.00%
$-- $222
Aug 27, 9 AM $0.0₅406
+0.00%
$-- $329
Aug 27, 7 AM $0.0₅402
+0.00%
$-- $321
Aug 26, 8 PM $0.0₅377
+0.00%
$-- $267
Aug 26, 2 PM $0.0₅39
+0.03%
$-- $268
Aug 26, 1 PM $0.0₅411
-2.56%
$-- $181
Aug 26, 12 PM $0.0₅436
+1.31%
$-- $121
Aug 26, 11 AM $0.0₅457
+0.00%
$-- $34
Aug 26, 7 AM $0.0₅457
-1.63%
$-- $37
Aug 26, 3 AM $0.0₅459
+0.00%
$-- $37
Aug 25, 7 PM $0.0₅458
+0.00%
$-- $106
Aug 25, 4 PM $0.0₅457
+0.00%
$-- $166
Aug 25, 2 PM $0.0₅459
-0.64%
$-- $305
Aug 25, 1 PM $0.0₅463
+1.63%
$-- $435
Aug 25, 9 AM $0.0₅456
+0.00%
$-- $511
Aug 25, 4 AM $0.0₅453
+0.00%
$-- $910
Aug 25, 3 AM $0.0₅455
+0.00%
$-- $916
Aug 25, 1 AM $0.0₅454
+0.00%
$-- $930
Aug 25, 12 AM $0.0₅454
+0.00%
$-- $914
Aug 24, 10 PM $0.0₅463
-1.70%
$-- $916
Aug 24, 7 PM $0.0₅475
+0.00%
$-- $1,026
Aug 24, 5 PM $0.0₅49
+0.66%
$-- $1,009
Aug 24, 4 PM $0.0₅488
+0.00%
$-- $1,021
Aug 24, 3 PM $0.0₅488
+6.14%
$-- $1,022
Aug 24, 2 PM $0.0₅458
-2.43%
$-- $880
Aug 24, 1 PM $0.0₅524
-1.15%
$-- $816
Aug 24, 12 PM $0.0₅531
+0.70%
$-- $798
Aug 24, 11 AM $0.0₅53
-1.32%
$-- $783
Aug 24, 10 AM $0.0₅54
-0.10%
$-- $771
Aug 24, 9 AM $0.0₅548
+0.00%
$-- $754
Aug 24, 8 AM $0.0₅547
+0.00%
$-- $791
Aug 24, 7 AM $0.0₅547
+1.86%
$-- $846
Aug 24, 6 AM $0.0₅532
-1.60%
$-- $506
Aug 24, 3 AM $0.0₅547
-0.92%
$-- $449
Aug 24, 12 AM $0.0₅559
+0.00%
$-- $613
Aug 23, 9 PM $0.0₅569
+0.00%
$-- $681
Aug 23, 7 PM $0.0₅577
-6.71%
$-- $605
Aug 23, 5 PM $0.0₅618
-0.55%
$-- $771
Aug 23, 3 PM $0.0₅625
-0.08%
$-- $1,086
Aug 23, 2 PM $0.0₅632
+0.62%
$-- $1,140
Aug 23, 11 AM $0.0₅621
-0.34%
$-- $1,211
Aug 23, 9 AM $0.0₅619
-0.92%
$-- $1,361
Aug 23, 8 AM $0.0₅627
-1.57%
$-- $1,405
Aug 23, 7 AM $0.0₅646
-4.07%
$-- $1,617
Aug 23, 6 AM $0.0₅672
-2.19%
$-- $2,010
Aug 23, 5 AM $0.0₅69
+0.12%
$-- $2,023
Aug 23, 2 AM $0.0₅685
-2.31%
$-- $2,318
Aug 23, 1 AM $0.0₅697
+5.27%
$-- $2,140
Aug 23, 12 AM $0.0₅666
+0.00%
$-- $2,944
Aug 22, 11 PM $0.0₅69
+0.00%
$-- $3,040
Download