USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $1
+0.00%
$41 quadrillion $7,580
Feb 19, 12 PM $1
+0.00%
$41 quadrillion $7,403
Feb 19, 11 AM $1
+0.00%
$41 quadrillion $7,162
Feb 19, 10 AM $1
+0.00%
$41 quadrillion $6,936
Feb 19, 9 AM $1
+0.00%
$41 quadrillion $6,713
Feb 19, 8 AM $1
+0.00%
$41 quadrillion $6,499
Feb 19, 7 AM $1
+0.00%
$41 quadrillion $6,321
Feb 19, 6 AM $1
+0.00%
$41 quadrillion $6,116
Feb 19, 5 AM $1
+0.00%
$41 quadrillion $5,929
Feb 19, 4 AM $1
+0.00%
$41 quadrillion $5,714
Feb 19, 3 AM $1
+0.00%
$41 quadrillion $5,539
Feb 19, 2 AM $1
+0.00%
$41 quadrillion $5,311
Feb 19, 1 AM $1
+0.00%
$41 quadrillion $5,064
Feb 19, 12 AM $1
+0.00%
$41 quadrillion $4,874
Feb 18, 11 PM $1
+0.00%
$41 quadrillion $4,702
Feb 18, 10 PM $1
+0.00%
$41 quadrillion $4,460
Feb 18, 9 PM $1
+0.00%
$41 quadrillion $4,235
Feb 18, 8 PM $1
+0.00%
$41 quadrillion $4,026
Feb 18, 7 PM $1
+0.00%
$41 quadrillion $3,783
Feb 18, 6 PM $1
+0.00%
$41 quadrillion $3,563
Feb 18, 5 PM $1
+0.00%
$41 quadrillion $3,350
Feb 18, 4 PM $1
+0.00%
$41 quadrillion $3,103
Feb 18, 3 PM $1
+0.00%
$41 quadrillion $2,919
Feb 18, 2 PM $1
+0.00%
$41 quadrillion $2,694
Feb 18, 1 PM $1
+0.00%
$41 quadrillion $2,430
Feb 18, 12 PM $1
+0.00%
$41 quadrillion $2,249
Feb 18, 11 AM $1
+0.00%
$41 quadrillion $1,961
Feb 18, 10 AM $1
+0.00%
$41 quadrillion $1,804
Feb 18, 9 AM $1
+0.00%
$41 quadrillion $1,626
Feb 18, 8 AM $1
+0.00%
$41 quadrillion $1,413
Feb 18, 7 AM $1
+0.00%
$41 quadrillion $1,209
Feb 18, 6 AM $1
+0.00%
$41 quadrillion $1,005
Feb 18, 5 AM $1
+0.00%
$41 quadrillion $781
Feb 18, 4 AM $1
+0.00%
$41 quadrillion $596
Feb 18, 3 AM $1
+0.00%
$41 quadrillion $384
Feb 18, 2 AM $1
+0.00%
$41 quadrillion $6,633
Feb 18, 1 AM $1
+0.00%
$41 quadrillion $6,424
Feb 18, 12 AM $1
+0.00%
$41 quadrillion $6,233
Feb 17, 11 PM $1
+0.00%
$41 quadrillion $6,058
Feb 17, 10 PM $1
+0.00%
$41 quadrillion $5,825
Feb 17, 9 PM $1
+0.00%
$41 quadrillion $5,612
Feb 17, 8 PM $1
+0.00%
$41 quadrillion $5,407
Feb 17, 7 PM $1
+0.00%
$41 quadrillion $5,188
Feb 17, 6 PM $1
+0.00%
$41 quadrillion $5,002
Feb 17, 5 PM $1
+0.00%
$41 quadrillion $4,778
Feb 17, 4 PM $1
+0.00%
$41 quadrillion $4,562
Feb 17, 3 PM $1
+0.00%
$41 quadrillion $4,316
Feb 17, 2 PM $1
+0.00%
$41 quadrillion $4,095
Feb 17, 1 PM $1
+0.00%
$41 quadrillion $3,905
Feb 17, 12 PM $1
+0.00%
$41 quadrillion $3,692
Download