USD DWIN Historical Data

USDW
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 1
+0.00%
$ 41 quadrillion $ 7,580
Feb 19, 12 PM $ 1
+0.00%
$ 41 quadrillion $ 7,403
Feb 19, 11 AM $ 1
+0.00%
$ 41 quadrillion $ 7,162
Feb 19, 10 AM $ 1
+0.00%
$ 41 quadrillion $ 6,936
Feb 19, 9 AM $ 1
+0.00%
$ 41 quadrillion $ 6,713
Feb 19, 8 AM $ 1
+0.00%
$ 41 quadrillion $ 6,499
Feb 19, 7 AM $ 1
+0.00%
$ 41 quadrillion $ 6,321
Feb 19, 6 AM $ 1
+0.00%
$ 41 quadrillion $ 6,116
Feb 19, 5 AM $ 1
+0.00%
$ 41 quadrillion $ 5,929
Feb 19, 4 AM $ 1
+0.00%
$ 41 quadrillion $ 5,714
Feb 19, 3 AM $ 1
+0.00%
$ 41 quadrillion $ 5,539
Feb 19, 2 AM $ 1
+0.00%
$ 41 quadrillion $ 5,311
Feb 19, 1 AM $ 1
+0.00%
$ 41 quadrillion $ 5,064
Feb 19, 12 AM $ 1
+0.00%
$ 41 quadrillion $ 4,874
Feb 18, 11 PM $ 1
+0.00%
$ 41 quadrillion $ 4,702
Feb 18, 10 PM $ 1
+0.00%
$ 41 quadrillion $ 4,460
Feb 18, 9 PM $ 1
+0.00%
$ 41 quadrillion $ 4,235
Feb 18, 8 PM $ 1
+0.00%
$ 41 quadrillion $ 4,026
Feb 18, 7 PM $ 1
+0.00%
$ 41 quadrillion $ 3,783
Feb 18, 6 PM $ 1
+0.00%
$ 41 quadrillion $ 3,563
Feb 18, 5 PM $ 1
+0.00%
$ 41 quadrillion $ 3,350
Feb 18, 4 PM $ 1
+0.00%
$ 41 quadrillion $ 3,103
Feb 18, 3 PM $ 1
+0.00%
$ 41 quadrillion $ 2,919
Feb 18, 2 PM $ 1
+0.00%
$ 41 quadrillion $ 2,694
Feb 18, 1 PM $ 1
+0.00%
$ 41 quadrillion $ 2,430
Feb 18, 12 PM $ 1
+0.00%
$ 41 quadrillion $ 2,249
Feb 18, 11 AM $ 1
+0.00%
$ 41 quadrillion $ 1,961
Feb 18, 10 AM $ 1
+0.00%
$ 41 quadrillion $ 1,804
Feb 18, 9 AM $ 1
+0.00%
$ 41 quadrillion $ 1,626
Feb 18, 8 AM $ 1
+0.00%
$ 41 quadrillion $ 1,413
Feb 18, 7 AM $ 1
+0.00%
$ 41 quadrillion $ 1,209
Feb 18, 6 AM $ 1
+0.00%
$ 41 quadrillion $ 1,005
Feb 18, 5 AM $ 1
+0.00%
$ 41 quadrillion $ 781
Feb 18, 4 AM $ 1
+0.00%
$ 41 quadrillion $ 596
Feb 18, 3 AM $ 1
+0.00%
$ 41 quadrillion $ 384
Feb 18, 2 AM $ 1
+0.00%
$ 41 quadrillion $ 6,633
Feb 18, 1 AM $ 1
+0.00%
$ 41 quadrillion $ 6,424
Feb 18, 12 AM $ 1
+0.00%
$ 41 quadrillion $ 6,233
Feb 17, 11 PM $ 1
+0.00%
$ 41 quadrillion $ 6,058
Feb 17, 10 PM $ 1
+0.00%
$ 41 quadrillion $ 5,825
Feb 17, 9 PM $ 1
+0.00%
$ 41 quadrillion $ 5,612
Feb 17, 8 PM $ 1
+0.00%
$ 41 quadrillion $ 5,407
Feb 17, 7 PM $ 1
+0.00%
$ 41 quadrillion $ 5,188
Feb 17, 6 PM $ 1
+0.00%
$ 41 quadrillion $ 5,002
Feb 17, 5 PM $ 1
+0.00%
$ 41 quadrillion $ 4,778
Feb 17, 4 PM $ 1
+0.00%
$ 41 quadrillion $ 4,562
Feb 17, 3 PM $ 1
+0.00%
$ 41 quadrillion $ 4,316
Feb 17, 2 PM $ 1
+0.00%
$ 41 quadrillion $ 4,095
Feb 17, 1 PM $ 1
+0.00%
$ 41 quadrillion $ 3,905
Feb 17, 12 PM $ 1
+0.00%
$ 41 quadrillion $ 3,692
Download