USD DWIN Historical Data

USDW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $1
+0.00%
$41 quadrillion $3,469
Feb 17, 10 AM $1
+0.00%
$41 quadrillion $3,228
Feb 17, 9 AM $1
+0.00%
$41 quadrillion $3,028
Feb 17, 8 AM $1
+0.00%
$41 quadrillion $2,821
Feb 17, 7 AM $1
+0.00%
$41 quadrillion $2,594
Feb 17, 6 AM $1
+0.00%
$41 quadrillion $2,365
Feb 17, 5 AM $1
+0.00%
$41 quadrillion $2,037
Feb 17, 4 AM $1
+0.00%
$41 quadrillion $1,796
Feb 17, 3 AM $1
+0.00%
$41 quadrillion $1,573
Feb 17, 2 AM $1
+0.00%
$41 quadrillion $7,353
Feb 17, 1 AM $1
+0.00%
$41 quadrillion $7,125
Feb 17, 12 AM $1
+0.00%
$41 quadrillion $6,899
Feb 16, 11 PM $1
+0.00%
$41 quadrillion $6,694
Feb 16, 10 PM $1
+0.00%
$41 quadrillion $6,487
Feb 16, 9 PM $1
+0.00%
$41 quadrillion $6,234
Feb 16, 8 PM $1
+0.00%
$41 quadrillion $6,023
Feb 16, 7 PM $1
+0.00%
$41 quadrillion $5,814
Feb 16, 6 PM $1
+0.00%
$41 quadrillion $5,592
Feb 16, 5 PM $1
+0.00%
$41 quadrillion $5,352
Feb 16, 4 PM $1
+0.00%
$41 quadrillion $5,125
Feb 16, 3 PM $1
+0.00%
$41 quadrillion $4,896
Feb 16, 2 PM $1
+0.00%
$41 quadrillion $4,676
Feb 16, 1 PM $1
+0.00%
$41 quadrillion $4,416
Feb 16, 12 PM $1
+0.00%
$41 quadrillion $4,201
Feb 16, 11 AM $1
+0.00%
$41 quadrillion $3,975
Feb 16, 10 AM $1
+0.00%
$41 quadrillion $3,619
Feb 16, 9 AM $1
+0.00%
$41 quadrillion $3,394
Feb 16, 8 AM $1
+0.00%
$41 quadrillion $3,162
Feb 16, 7 AM $1
+0.00%
$41 quadrillion $2,928
Feb 16, 6 AM $1
+0.00%
$41 quadrillion $2,678
Feb 16, 5 AM $1
+0.00%
$41 quadrillion $2,457
Download