Binance-Peg Asta Historical Data

ASTA
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00141
-25.16%
$ -- $ 394
Apr 2025 $ 0.00189
+46.36%
$ 2.2 million $ 115
Mar 2025 $ 0.00129
-46.85%
$ 1.5 million $ 140
Feb 2025 $ 0.00243
-19.10%
$ 2.83 million $ 52
Jan 2025 $ 0.003
-0.53%
$ 3.49 million $ 74
Dec 2024 $ 0.00302
+105.45%
$ 3.51 million $ 3,125
Nov 2024 $ 0.00147
+0.07%
$ 1.71 million $ 215
Oct 2024 $ 0.00147
+44.67%
$ 1.71 million $ 2,055
Sep 2024 $ 0.00101
-35.58%
$ 1.18 million $ 218
Aug 2024 $ 0.00157
+0.00%
$ 1.83 million $ 32
Jul 2024 $ 0.00157
+0.00%
$ 1.83 million $ 32
Jun 2024 $ 0.00157
+0.00%
$ 1.83 million $ 443
May 2024 $ 0.00157
+0.25%
$ 1.83 million $ 336
Apr 2024 $ 0.00157
+0.00%
$ 1.83 million $ 275
Mar 2024 $ 0.00157
-0.25%
$ 1.83 million $ 49
Feb 2024 $ 0.00157
-6.03%
$ 1.83 million $ 235
Jan 2024 $ 0.00168
-8.22%
$ 1.95 million $ 367
Dec 2023 $ 0.00183
+87.56%
$ 2.12 million $ 762
Nov 2023 $ 0.000973
-46.80%
$ 1.13 million $ 37,147
Oct 2023 $ 0.00183
-45.89%
$ 2.13 million $ 5.82 million
Sep 2023 $ 0.00338
-1.62%
$ 3.93 million $ 6.21 million
Aug 2023 $ 0.00344
+1.32%
$ 4 million $ 6.67 million
Jul 2023 $ 0.00339
-2.36%
$ 3.95 million $ 7.77 million
Jun 2023 $ 0.00347
+7.27%
$ 4.04 million $ 11.2 million
May 2023 $ 0.00324
-1.52%
$ 3.77 million $ 10.01 million
Apr 2023 $ 0.00329
+0.52%
$ 3.82 million $ 10.14 million
Mar 2023 $ 0.00327
-1.77%
$ 3.81 million $ 11.22 million
Download