Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Asta Historical Data

ASTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2025 $0.00141
-25.16%
$-- $394
Apr 2025 $0.00189
+46.36%
$2.2 million $115
Mar 2025 $0.00129
-46.85%
$1.5 million $140
Feb 2025 $0.00243
-19.10%
$2.83 million $52
Jan 2025 $0.003
-0.53%
$3.49 million $74
Dec 2024 $0.00302
+105.45%
$3.51 million $3,125
Nov 2024 $0.00147
+0.07%
$1.71 million $215
Oct 2024 $0.00147
+44.67%
$1.71 million $2,055
Sep 2024 $0.00101
-35.58%
$1.18 million $218
Aug 2024 $0.00157
+0.00%
$1.83 million $32
Jul 2024 $0.00157
+0.00%
$1.83 million $32
Jun 2024 $0.00157
+0.00%
$1.83 million $443
May 2024 $0.00157
+0.25%
$1.83 million $336
Apr 2024 $0.00157
+0.00%
$1.83 million $275
Mar 2024 $0.00157
-0.25%
$1.83 million $49
Feb 2024 $0.00157
-6.03%
$1.83 million $235
Jan 2024 $0.00168
-8.22%
$1.95 million $367
Dec 2023 $0.00183
+87.56%
$2.12 million $762
Nov 2023 $0.000973
-46.80%
$1.13 million $37,147
Oct 2023 $0.00183
-45.89%
$2.13 million $5.82 million
Sep 2023 $0.00338
-1.62%
$3.93 million $6.21 million
Aug 2023 $0.00344
+1.32%
$4 million $6.67 million
Jul 2023 $0.00339
-2.36%
$3.95 million $7.77 million
Jun 2023 $0.00347
+7.27%
$4.04 million $11.2 million
May 2023 $0.00324
-1.52%
$3.77 million $10.01 million
Apr 2023 $0.00329
+0.52%
$3.82 million $10.14 million
Mar 2023 $0.00327
-1.77%
$3.81 million $11.22 million
Download