Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Asta Historical Data

ASTA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.000973
+0.00%
$1.13 million $37
Nov 19, 2023 $0.000973
+0.00%
$1.13 million $37
Nov 18, 2023 $0.000973
+0.00%
$1.13 million $37
Nov 17, 2023 $0.000973
+0.00%
$1.13 million $37
Nov 16, 2023 $0.000973
+16.53%
$1.13 million $37
Nov 15, 2023 $0.000835
-29.00%
$971,955 $44
Nov 14, 2023 $0.00118
-17.36%
$1.37 million $52
Nov 13, 2023 $0.00142
-25.26%
$1.66 million $37
Nov 12, 2023 $0.0019
+0.00%
$2.22 million $1
Nov 11, 2023 $0.0019
+0.00%
$2.22 million $1
Nov 10, 2023 $0.0019
+0.00%
$2.22 million $1
Nov 9, 2023 $0.0019
+0.00%
$2.22 million $1
Nov 8, 2023 $0.0019
+0.00%
$2.22 million $1
Nov 7, 2023 $0.0019
-0.83%
$2.22 million $1
Nov 6, 2023 $0.00192
-0.03%
$2.24 million $1
Nov 5, 2023 $0.00192
-0.29%
$2.24 million $1
Nov 4, 2023 $0.00193
+0.52%
$2.24 million $32
Nov 3, 2023 $0.00192
+1.05%
$2.23 million $1
Nov 2, 2023 $0.0019
+6.36%
$2.21 million $1,805
Nov 1, 2023 $0.00178
-2.51%
$2.08 million $34,607
Oct 31, 2023 $0.00183
-11.17%
$2.13 million $72,126
Oct 30, 2023 $0.00237
-33.36%
$2.76 million $27,834
Oct 29, 2023 $0.00355
+0.59%
$4.14 million $168,375
Oct 28, 2023 $0.00353
-0.80%
$4.11 million $174,738
Oct 27, 2023 $0.00356
-0.28%
$4.15 million $200,358
Oct 26, 2023 $0.00357
-0.10%
$4.16 million $196,543
Oct 25, 2023 $0.00358
+0.69%
$4.16 million $200,652
Oct 24, 2023 $0.00356
-0.29%
$4.14 million $183,641
Oct 23, 2023 $0.00357
+0.09%
$4.15 million $184,377
Oct 22, 2023 $0.00356
-0.18%
$4.15 million $179,449
Oct 21, 2023 $0.00357
-0.11%
$4.16 million $180,717
Oct 20, 2023 $0.00358
+0.28%
$4.16 million $181,991
Oct 19, 2023 $0.00357
-0.13%
$4.15 million $179,896
Oct 18, 2023 $0.00357
+0.02%
$4.16 million $182,474
Oct 17, 2023 $0.00356
+0.57%
$4.14 million $258,955
Oct 16, 2023 $0.00354
+0.39%
$4.12 million $270,572
Oct 15, 2023 $0.00354
-0.99%
$4.12 million $209,069
Oct 14, 2023 $0.00357
-0.04%
$4.16 million $185,753
Oct 13, 2023 $0.00357
-0.14%
$4.16 million $186,825
Oct 12, 2023 $0.00358
+0.25%
$4.17 million $185,766
Oct 11, 2023 $0.00357
+0.52%
$4.16 million $200,966
Oct 10, 2023 $0.00355
-0.56%
$4.14 million $244,274
Oct 9, 2023 $0.00357
+1.25%
$4.16 million $226,440
Oct 8, 2023 $0.00353
+0.05%
$4.11 million $207,639
Oct 7, 2023 $0.00353
+1.74%
$4.1 million $207,062
Oct 6, 2023 $0.00347
+1.50%
$4.03 million $218,848
Oct 5, 2023 $0.00341
+0.76%
$3.97 million $202,772
Oct 4, 2023 $0.00339
+0.33%
$3.94 million $156,997
Oct 3, 2023 $0.00338
-0.13%
$3.93 million $170,141
Oct 2, 2023 $0.00338
+0.35%
$3.93 million $188,525