Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Asta Historical Data

ASTA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2023 $0.00341
+0.17%
$3.96 million $223,412
Aug 11, 2023 $0.0034
-0.20%
$3.96 million $175,501
Aug 10, 2023 $0.0034
+0.44%
$3.96 million $205,372
Aug 9, 2023 $0.00339
-0.73%
$3.95 million $222,555
Aug 8, 2023 $0.00342
+0.47%
$3.98 million $236,740
Aug 7, 2023 $0.0034
-0.15%
$3.96 million $232,746
Aug 6, 2023 $0.0034
-0.44%
$3.96 million $262,439
Aug 5, 2023 $0.00342
+0.24%
$3.98 million $255,212
Aug 4, 2023 $0.00341
+0.40%
$3.97 million $195,337
Aug 3, 2023 $0.00339
-0.66%
$3.95 million $233,445
Aug 2, 2023 $0.00342
+0.84%
$3.98 million $222,978
Aug 1, 2023 $0.00339
-0.04%
$3.95 million $240,743
Jul 31, 2023 $0.00339
-0.45%
$3.95 million $240,023
Jul 30, 2023 $0.00341
-0.21%
$3.97 million $241,596
Jul 29, 2023 $0.00341
+0.51%
$3.97 million $251,375
Jul 28, 2023 $0.0034
-0.23%
$3.95 million $237,417
Jul 27, 2023 $0.0034
-0.02%
$3.96 million $223,284
Jul 26, 2023 $0.0034
-1.01%
$3.96 million $219,073
Jul 25, 2023 $0.00344
+0.32%
$4 million $202,459
Jul 24, 2023 $0.00343
+0.10%
$3.99 million $219,079
Jul 23, 2023 $0.00342
-0.35%
$3.98 million $263,320
Jul 22, 2023 $0.00344
+0.58%
$4 million $251,355
Jul 21, 2023 $0.00342
-0.29%
$3.98 million $205,510
Jul 20, 2023 $0.00343
+0.51%
$3.99 million $211,209
Jul 19, 2023 $0.00341
-0.49%
$3.97 million $250,550
Jul 18, 2023 $0.00343
+2.17%
$3.99 million $253,985
Jul 17, 2023 $0.00335
-2.40%
$3.9 million $218,336
Jul 16, 2023 $0.00344
+0.59%
$4 million $149,772
Jul 15, 2023 $0.00342
-0.67%
$3.98 million $261,825
Jul 14, 2023 $0.00344
+0.32%
$4.01 million $239,884
Jul 13, 2023 $0.00343
-0.06%
$3.99 million $319,604
Jul 12, 2023 $0.00343
+0.29%
$4 million $283,880
Jul 11, 2023 $0.00342
-0.61%
$3.99 million $285,901
Jul 10, 2023 $0.00344
-0.14%
$4.01 million $272,955
Jul 9, 2023 $0.00345
+0.18%
$4.02 million $298,068
Jul 8, 2023 $0.00344
+0.20%
$4.01 million $154,608
Jul 7, 2023 $0.00344
+0.33%
$4 million $276,335
Jul 6, 2023 $0.00342
-0.19%
$3.99 million $271,454
Jul 5, 2023 $0.00343
-0.68%
$3.99 million $279,297
Jul 4, 2023 $0.00344
+0.07%
$4.01 million $287,458
Jul 3, 2023 $0.00344
+0.81%
$4 million $294,136
Jul 2, 2023 $0.00341
-1.34%
$3.97 million $307,607
Jul 1, 2023 $0.00346
-0.43%
$4.03 million $299,200
Jun 30, 2023 $0.00347
+0.50%
$4.04 million $350,806
Jun 29, 2023 $0.00346
-0.46%
$4.02 million $337,709
Jun 28, 2023 $0.00347
+0.43%
$4.04 million $375,225
Jun 27, 2023 $0.00346
-0.01%
$4.02 million $374,499
Jun 26, 2023 $0.00346
+0.22%
$4.02 million $327,827
Jun 25, 2023 $0.00345
-0.14%
$4.01 million $361,838
Jun 24, 2023 $0.00345
-0.31%
$4.02 million $326,028