Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Asta Historical Data

ASTA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2023 $0.00346
+0.06%
$4.03 million $314,128
Jun 22, 2023 $0.00346
+0.72%
$4.03 million $262,673
Jun 21, 2023 $0.00343
-0.17%
$4 million $355,858
Jun 20, 2023 $0.00344
+0.01%
$4.01 million $388,991
Jun 19, 2023 $0.00344
-0.28%
$4.01 million $289,815
Jun 18, 2023 $0.00345
+0.58%
$4.02 million $340,418
Jun 17, 2023 $0.00344
+1.01%
$4 million $331,155
Jun 16, 2023 $0.0034
+3.60%
$3.96 million $359,305
Jun 15, 2023 $0.00329
+1.17%
$3.83 million $356,611
Jun 14, 2023 $0.00325
+0.26%
$3.78 million $424,087
Jun 13, 2023 $0.00324
-0.09%
$3.77 million $408,994
Jun 12, 2023 $0.00324
-0.09%
$3.78 million $430,997
Jun 11, 2023 $0.00325
-0.10%
$3.78 million $427,263
Jun 10, 2023 $0.00325
+0.13%
$3.78 million $454,620
Jun 9, 2023 $0.00325
-0.10%
$3.78 million $439,283
Jun 8, 2023 $0.00325
-0.25%
$3.78 million $451,607
Jun 7, 2023 $0.00326
+0.27%
$3.79 million $386,560
Jun 6, 2023 $0.00325
+0.01%
$3.78 million $407,505
Jun 5, 2023 $0.00325
-0.22%
$3.78 million $394,803
Jun 4, 2023 $0.00325
-0.03%
$3.79 million $341,155
Jun 3, 2023 $0.00326
+0.09%
$3.79 million $368,220
Jun 2, 2023 $0.00325
+0.23%
$3.79 million $393,283
Jun 1, 2023 $0.00325
+0.25%
$3.78 million $417,688
May 31, 2023 $0.00324
-0.42%
$3.77 million $361,271
May 30, 2023 $0.00325
+0.05%
$3.79 million $360,562
May 29, 2023 $0.00325
-0.73%
$3.78 million $350,993
May 28, 2023 $0.00327
-1.19%
$3.81 million $346,325
May 27, 2023 $0.00331
+1.74%
$3.86 million $333,808
May 26, 2023 $0.00326
-0.25%
$3.79 million $366,252
May 25, 2023 $0.00327
-0.17%
$3.8 million $309,114
May 24, 2023 $0.00327
+0.64%
$3.81 million $343,946
May 23, 2023 $0.00325
+0.00%
$3.78 million $305,474
May 22, 2023 $0.00325
-0.90%
$3.78 million $331,752
May 21, 2023 $0.00328
-0.51%
$3.82 million $311,955
May 20, 2023 $0.0033
+1.39%
$3.84 million $342,575
May 19, 2023 $0.00325
+0.11%
$3.79 million $266,355
May 18, 2023 $0.00325
+0.10%
$3.78 million $291,785
May 17, 2023 $0.00325
-0.01%
$3.78 million $329,255
May 16, 2023 $0.00325
-0.69%
$3.78 million $347,835
May 15, 2023 $0.00327
-2.85%
$3.81 million $329,619
May 14, 2023 $0.00337
+0.14%
$3.92 million $339,528
May 13, 2023 $0.00337
+3.16%
$3.92 million $356,938
May 12, 2023 $0.00326
-0.07%
$3.8 million $260,901
May 11, 2023 $0.00326
+0.10%
$3.8 million $256,209
May 10, 2023 $0.00326
+0.56%
$3.8 million $261,146
May 9, 2023 $0.00324
-0.34%
$3.77 million $312,685
May 8, 2023 $0.00325
-1.04%
$3.78 million $315,663
May 7, 2023 $0.00329
+0.60%
$3.82 million $256,267
May 6, 2023 $0.00326
+0.60%
$3.8 million $347,079
May 5, 2023 $0.00324
-0.60%
$3.78 million $357,475