Binance-Peg Asta Historical Data

ASTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00129
+0.00%
$ 1.5 million $ 5
Apr 2, 2025 $ 0.00129
+0.00%
$ 1.5 million $ 5
Apr 1, 2025 $ 0.00129
+0.00%
$ 1.5 million $ 5
Mar 31, 2025 $ 0.00129
+0.00%
$ 1.5 million $ 5
Mar 30, 2025 $ 0.00129
+0.00%
$ 1.5 million $ 5
Mar 29, 2025 $ 0.00129
+0.00%
$ 1.5 million $ 5
Mar 28, 2025 $ 0.00129
+0.00%
$ 1.5 million $ 5
Mar 27, 2025 $ 0.00129
+0.00%
$ 1.5 million $ 5
Mar 26, 2025 $ 0.00129
+0.00%
$ 1.5 million $ 5
Mar 25, 2025 $ 0.00129
+0.00%
$ 1.5 million $ 5
Mar 24, 2025 $ 0.00129
+0.00%
$ 1.5 million $ 5
Mar 23, 2025 $ 0.00129
+0.00%
$ 1.5 million $ 5
Mar 22, 2025 $ 0.00129
+0.00%
$ 1.5 million $ 5
Mar 21, 2025 $ 0.00129
+0.00%
$ 1.5 million $ 5
Mar 20, 2025 $ 0.00129
+0.00%
$ 1.5 million $ 5
Mar 19, 2025 $ 0.00129
-53.78%
$ 1.5 million $ 5
Mar 18, 2025 $ 0.00279
+32.97%
$ 3.25 million $ 29
Mar 17, 2025 $ 0.0021
+0.00%
$ 2.44 million $ 8
Mar 16, 2025 $ 0.0021
+0.00%
$ 2.44 million $ 8
Mar 15, 2025 $ 0.0021
+0.00%
$ 2.44 million $ 8
Mar 14, 2025 $ 0.0021
+0.00%
$ 2.44 million $ 8
Mar 13, 2025 $ 0.0021
-13.51%
$ 2.44 million $ 8
Mar 12, 2025 $ 0.00243
+0.00%
$ 2.83 million $ 0
Mar 11, 2025 $ 0.00243
+0.00%
$ 2.83 million $ 0
Mar 10, 2025 $ 0.00243
+0.00%
$ 2.83 million $ 0
Mar 9, 2025 $ 0.00243
+0.00%
$ 2.83 million $ 0
Mar 8, 2025 $ 0.00243
+0.00%
$ 2.83 million $ 0
Mar 7, 2025 $ 0.00243
+0.00%
$ 2.83 million $ 0
Mar 6, 2025 $ 0.00243
+0.00%
$ 2.83 million $ 0
Mar 5, 2025 $ 0.00243
+0.00%
$ 2.83 million $ 0
Mar 4, 2025 $ 0.00243
+0.00%
$ 2.83 million $ 0
Mar 3, 2025 $ 0.00243
+0.00%
$ 2.83 million $ 0
Mar 2, 2025 $ 0.00243
+0.00%
$ 2.83 million $ 0
Mar 1, 2025 $ 0.00243
+0.00%
$ 2.83 million $ 0
Feb 28, 2025 $ 0.00243
+0.00%
$ 2.83 million $ 0
Feb 27, 2025 $ 0.00243
+0.00%
$ 2.83 million $ 0
Feb 26, 2025 $ 0.00243
+0.00%
$ 2.83 million $ 0
Feb 25, 2025 $ 0.00243
+0.00%
$ 2.83 million $ 0
Feb 24, 2025 $ 0.00243
+0.00%
$ 2.83 million $ 0
Feb 23, 2025 $ 0.00243
+0.00%
$ 2.83 million $ 0
Feb 22, 2025 $ 0.00243
+120.04%
$ 2.83 million $ 0
Feb 21, 2025 $ 0.0011
+0.00%
$ 1.28 million $ 2
Feb 20, 2025 $ 0.0011
+0.00%
$ 1.28 million $ 2
Feb 19, 2025 $ 0.0011
+0.00%
$ 1.28 million $ 2
Feb 18, 2025 $ 0.0011
+0.00%
$ 1.28 million $ 2
Feb 17, 2025 $ 0.0011
+0.00%
$ 1.28 million $ 2
Feb 16, 2025 $ 0.0011
+0.00%
$ 1.28 million $ 2
Feb 15, 2025 $ 0.0011
+0.00%
$ 1.28 million $ 2
Feb 14, 2025 $ 0.0011
+2.70%
$ 1.28 million $ 2
Feb 13, 2025 $ 0.00107
+0.00%
$ 1.25 million $ 2