Binance-Peg Asta Historical Data

ASTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00157
+0.00%
$ 1.83 million $ 94
May 27 $ 0.00157
+0.00%
$ 1.83 million $ 110
May 20 $ 0.00157
+0.25%
$ 1.83 million $ 63
May 13 $ 0.00157
+0.00%
$ 1.83 million $ 57
May 6 $ 0.00157
+0.00%
$ 1.83 million $ 57
Apr 29 $ 0.00157
+0.00%
$ 1.83 million $ 57
Apr 22 $ 0.00157
+0.00%
$ 1.83 million $ 57
Apr 15 $ 0.00157
+0.00%
$ 1.83 million $ 57
Apr 8 $ 0.00157
+0.00%
$ 1.83 million $ 57
Apr 1 $ 0.00157
+0.00%
$ 1.83 million $ 49
Mar 25 $ 0.00157
+0.00%
$ 1.83 million $ 12
Mar 18 $ 0.00157
+0.00%
$ 1.83 million $ 12
Mar 11 $ 0.00157
-0.25%
$ 1.83 million $ 9
Mar 4 $ 0.00157
+0.00%
$ 1.83 million $ 6
Feb 26 $ 0.00157
-33.81%
$ 1.83 million $ 59
Feb 19 $ 0.00238
+51.08%
$ 2.77 million $ 94
Feb 12 $ 0.00157
+0.00%
$ 1.83 million $ 7
Feb 5 $ 0.00157
-6.03%
$ 1.83 million $ 32
Jan 29 $ 0.00168
+0.00%
$ 1.95 million $ 78
Jan 22 $ 0.0019
-4.04%
$ 1.95 million $ 18
Jan 15 $ 0.00185
-28.98%
$ 2.3 million $ 15
Jan 8 $ 0.0026
+123.05%
$ 3.02 million $ 40
Jan 1 $ 0.000885
-51.50%
$ 1.36 million $ 135
Dec 25 $ 0.00183
-1.46%
$ 2.12 million $ 200
Dec 18 $ 0.00185
-1.49%
$ 2.16 million $ 207
Dec 11 $ 0.0019
+95.17%
$ 2.19 million $ 50
Dec 4 $ 0.000974
+0.11%
$ 1.13 million $ 107
Nov 27 $ 0.000973
+0.00%
$ 1.13 million $ 262
Nov 20 $ 0.000973
+0.00%
$ 1.13 million $ 225
Nov 13 $ 0.000973
-48.90%
$ 1.13 million $ 245
Nov 6 $ 0.0019
-0.88%
$ 2.22 million $ 6
Oct 30 $ 0.00192
-45.96%
$ 2.24 million $ 136,405
Oct 23 $ 0.00355
-0.30%
$ 4.14 million $ 1.31 million
Oct 16 $ 0.00356
+1.04%
$ 4.15 million $ 1.43 million
Oct 9 $ 0.00357
+1.22%
$ 4.12 million $ 1.23 million
Oct 2 $ 0.00353
+4.67%
$ 4.11 million $ 1.14 million
Sep 25 $ 0.00337
-1.25%
$ 3.92 million $ 1.25 million
Sep 18 $ 0.0034
+0.42%
$ 3.97 million $ 1.3 million
Sep 11 $ 0.00341
-0.56%
$ 3.94 million $ 1.2 million
Sep 4 $ 0.00342
-0.08%
$ 3.99 million $ 1.33 million
Aug 28 $ 0.00342
-0.03%
$ 3.98 million $ 1.41 million
Aug 21 $ 0.00342
-0.34%
$ 3.98 million $ 1.23 million
Aug 14 $ 0.00341
+0.42%
$ 4 million $ 1.28 million
Aug 7 $ 0.00341
+0.05%
$ 3.95 million $ 1.3 million
Jul 31 $ 0.0034
-0.13%
$ 3.96 million $ 1.65 million
Jul 24 $ 0.00341
-0.51%
$ 3.97 million $ 1.59 million
Jul 17 $ 0.00342
-0.33%
$ 3.98 million $ 1.65 million
Jul 10 $ 0.00344
-0.31%
$ 4 million $ 1.81 million
Jul 3 $ 0.00345
+1.10%
$ 4.02 million $ 1.86 million
Jun 26 $ 0.00341
-1.04%
$ 3.97 million $ 2.37 million