Binance-Peg Asta Historical Data

ASTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00345
-0.04%
$ 4.01 million $ 1.94 million
Jun 12 $ 0.00344
+5.92%
$ 4.02 million $ 2.31 million
Jun 5 $ 0.00325
-0.16%
$ 3.78 million $ 2.53 million
May 29 $ 0.00325
-0.58%
$ 3.79 million $ 2.59 million
May 22 $ 0.00331
+0.98%
$ 3.81 million $ 1.99 million
May 15 $ 0.0033
-2.04%
$ 3.82 million $ 1.91 million
May 8 $ 0.00337
+2.43%
$ 3.92 million $ 1.76 million
May 1 $ 0.00329
-0.07%
$ 3.82 million $ 2.28 million
Apr 24 $ 0.00329
-0.74%
$ 3.82 million $ 1.87 million
Apr 17 $ 0.00327
-0.43%
$ 3.86 million $ 1.99 million
Apr 10 $ 0.00328
-0.40%
$ 3.82 million $ 1.85 million
Apr 3 $ 0.00329
+1.09%
$ 3.83 million $ 2.67 million
Mar 27 $ 0.00326
-0.79%
$ 3.79 million $ 3.08 million
Mar 20 $ 0.00329
+0.07%
$ 3.82 million $ 2.55 million
Mar 13 $ 0.00328
+0.77%
$ 3.83 million $ 2.57 million
Mar 6 $ 0.00325
-2.26%
$ 3.79 million $ 2.43 million
Download