Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Asta Historical Data

ASTA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19 $0.00345
-0.04%
$4.01 million $1.94 million
Jun 12 $0.00344
+5.92%
$4.02 million $2.31 million
Jun 5 $0.00325
-0.16%
$3.78 million $2.53 million
May 29 $0.00325
-0.58%
$3.79 million $2.59 million
May 22 $0.00331
+0.98%
$3.81 million $1.99 million
May 15 $0.0033
-2.04%
$3.82 million $1.91 million
May 8 $0.00337
+2.43%
$3.92 million $1.76 million
May 1 $0.00329
-0.07%
$3.82 million $2.28 million
Apr 24 $0.00329
-0.74%
$3.82 million $1.87 million
Apr 17 $0.00327
-0.43%
$3.86 million $1.99 million
Apr 10 $0.00328
-0.40%
$3.82 million $1.85 million
Apr 3 $0.00329
+1.09%
$3.83 million $2.67 million
Mar 27 $0.00326
-0.79%
$3.79 million $3.08 million
Mar 20 $0.00329
+0.07%
$3.82 million $2.55 million
Mar 13 $0.00328
+0.77%
$3.83 million $2.57 million
Mar 6 $0.00325
-2.26%
$3.79 million $2.43 million
Download