Binance-Peg Asta Historical Data

ASTA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00302
+0.00%
$ 3.51 million $ 2
Dec 23, 2024 $ 0.00302
+0.50%
$ 3.51 million $ 2
Dec 22, 2024 $ 0.003
+0.00%
$ 3.49 million $ 17
Dec 21, 2024 $ 0.003
+9.41%
$ 3.49 million $ 17
Dec 20, 2024 $ 0.00274
+5.50%
$ 3.19 million $ 197
Dec 19, 2024 $ 0.0026
+0.00%
$ 3.03 million $ 15
Dec 18, 2024 $ 0.0026
+0.00%
$ 3.03 million $ 15
Dec 17, 2024 $ 0.0026
+0.00%
$ 3.03 million $ 15
Dec 16, 2024 $ 0.0026
+0.00%
$ 3.03 million $ 15
Dec 15, 2024 $ 0.0026
+3.30%
$ 3.03 million $ 15
Dec 14, 2024 $ 0.00252
-52.52%
$ 2.93 million $ 51
Dec 13, 2024 $ 0.0053
-92.32%
$ 6.17 million $ 821
Dec 12, 2024 $ 0.00155
+5.72%
$ 1.81 million $ 1,884
Dec 11, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Dec 10, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Dec 9, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Dec 8, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Dec 7, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Dec 6, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Dec 5, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Dec 4, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Dec 3, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Dec 2, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Dec 1, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Nov 30, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Nov 29, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Nov 28, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Nov 27, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Nov 26, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Nov 25, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Nov 24, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Nov 23, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Nov 22, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Nov 21, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Nov 20, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Nov 19, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Nov 18, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 4
Nov 17, 2024 $ 0.00147
+0.07%
$ 1.71 million $ 4
Nov 16, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Nov 15, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Nov 14, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Nov 13, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Nov 12, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Nov 11, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Nov 10, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Nov 9, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Nov 8, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Nov 7, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Nov 6, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Nov 5, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10