STONKS Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.000121
+0.00%
$ -- $ 667,967
Oct 28 $ 0.000121
+0.00%
$ 120,600 $ 935,153
Oct 21 $ 0.000121
+0.00%
$ 120,600 $ 801,560
Oct 14 $ 0.000121
+0.00%
$ 120,600 $ 935,153
Oct 7 $ 0.000121
+0.00%
$ 120,600 $ 801,560
Sep 30 $ 0.000121
+0.00%
$ 120,600 $ 801,560
Sep 23 $ 0.000121
+0.00%
$ 120,600 $ 801,560
Sep 16 $ 0.000121
+0.00%
$ 120,600 $ 801,560
Sep 9 $ 0.000121
+0.00%
$ 120,600 $ 801,560
Sep 2 $ 0.000121
+0.00%
$ 120,600 $ 801,560
Aug 26 $ 0.000121
+0.17%
$ 120,600 $ 809,232
Aug 19 $ 0.000119
-20.31%
$ 119,000 $ 742,317
Aug 12 $ 0.000158
+8.86%
$ 154,605 $ 790,656
Aug 5 $ 0.000151
-22.28%
$ -- $ 19,724
Jul 29 $ 0.000195
-18.83%
$ 193,900 $ 790,803
Jul 22 $ 0.000238
-0.54%
$ 238,200 $ 666,112
Jul 15 $ 0.000239
-0.29%
$ 239,100 $ 797,284
Jul 8 $ 0.000239
-1.04%
$ 239,500 $ 762,329
Jul 1 $ 0.00024
-1.19%
$ 240,500 $ 832,952
Jun 24 $ 0.000241
-11.62%
$ 242,000 $ 783,240
Jun 17 $ 0.000272
-9.39%
$ 272,000 $ 774,183
Jun 10 $ 0.0003
-11.39%
$ 301,200 $ 772,463
Jun 3 $ 0.00034
-2.88%
$ 339,700 $ 389,228
Download