STONKS Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Sep 18, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Sep 17, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Sep 16, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Sep 15, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Sep 14, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Sep 13, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Sep 12, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Sep 11, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Sep 10, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Sep 9, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Sep 8, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Sep 7, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Sep 6, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Sep 5, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Sep 4, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Sep 3, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Sep 2, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Sep 1, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Aug 31, 2024 $ 0.0000737
-38.87%
$ 73,720 $ 7,672
Aug 30, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Aug 29, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Aug 28, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Aug 27, 2024 $ 0.000121
+0.00%
$ 120,600 $ 133,593
Aug 26, 2024 $ 0.000121
+0.17%
$ 120,600 $ 133,593
Aug 25, 2024 $ 0.000119
+1.19%
$ 119,000 $ 135,033
Aug 24, 2024 $ 0.000119
+0.00%
$ 118,900 $ 130,565
Aug 23, 2024 $ 0.00012
-11.48%
$ 120,300 $ 138,686
Aug 22, 2024 $ 0.000136
-0.22%
$ 136,300 $ 78,204
Aug 21, 2024 $ 0.000136
-1.23%
$ 136,000 $ 136,042
Aug 20, 2024 $ 0.000137
-4.87%
$ 136,600 $ 131,494
Aug 19, 2024 $ 0.000143
-4.42%
$ 142,600 $ 127,327
Aug 18, 2024 $ 0.000155
-2.12%
$ 154,605 $ 134,544
Aug 17, 2024 $ 0.000158
-8.32%
$ 157,956 $ 128,768
Aug 16, 2024 $ 0.000171
-0.81%
$ 170,800 $ 127,308
Aug 15, 2024 $ 0.000171
+0.06%
$ 170,600 $ 127,121
Aug 14, 2024 $ 0.000171
+16.97%
$ 170,900 $ 146,997
Aug 13, 2024 $ 0.000146
-2.74%
$ 145,800 $ 128,133
Aug 12, 2024 $ 0.000154
+6.13%
$ 154,000 $ 132,330
Aug 10, 2024 $ 0.000151
+0.00%
$ 150,700 $ 65
Aug 9, 2024 $ 0.000151
+0.67%
$ 150,700 $ 397
Aug 8, 2024 $ 0.00015
-0.20%
$ 149,700 $ 627
Aug 7, 2024 $ 0.00015
-1.77%
$ 150,000 $ 694
Aug 6, 2024 $ 0.000153
+1.73%
$ 152,700 $ 145
Aug 5, 2024 $ 0.00015
-22.59%
$ 150,100 $ 17,795
Aug 4, 2024 $ 0.000194
+0.57%
$ 193,900 $ 127,006
Aug 3, 2024 $ 0.000195
+0.31%
$ 194,800 $ 126,941
Aug 2, 2024 $ 0.000193
+0.31%
$ 193,400 $ 127,298
Aug 1, 2024 $ 0.000193
-0.36%
$ 192,900 $ 124,314
Jul 31, 2024 $ 0.000195
-18.85%
$ 195,000 $ 131,849