STONKS Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.00024
-0.21%
$ 240,000 $ 141,449
Jul 29, 2024 $ 0.000238
-0.67%
$ 238,400 $ 138,951
Jul 28, 2024 $ 0.000238
-0.92%
$ 238,200 $ 138,092
Jul 27, 2024 $ 0.000238
-0.67%
$ 238,300 $ 129,271
Jul 26, 2024 $ 0.000239
+9.08%
$ 238,800 $ 138,391
Jul 25, 2024 $ 0.000219
-8.79%
$ 218,898 $ 3,137
Jul 24, 2024 $ 0.00024
-0.37%
$ 239,600 $ 132,992
Jul 23, 2024 $ 0.000239
-0.42%
$ 239,300 $ 129,061
Jul 22, 2024 $ 0.000239
-0.13%
$ 239,300 $ 133,261
Jul 21, 2024 $ 0.000239
-0.08%
$ 239,100 $ 136,927
Jul 20, 2024 $ 0.000239
-0.08%
$ 238,800 $ 131,936
Jul 19, 2024 $ 0.000239
+0.25%
$ 239,000 $ 130,517
Jul 18, 2024 $ 0.000238
-0.38%
$ 238,200 $ 136,667
Jul 17, 2024 $ 0.00024
+0.71%
$ 240,300 $ 134,322
Jul 16, 2024 $ 0.000239
+0.04%
$ 239,100 $ 131,317
Jul 15, 2024 $ 0.000239
-0.17%
$ 239,100 $ 132,525
Jul 14, 2024 $ 0.000239
+0.46%
$ 239,500 $ 137,416
Jul 13, 2024 $ 0.000239
-0.33%
$ 239,000 $ 127,873
Jul 12, 2024 $ 0.000238
-0.71%
$ 238,400 $ 137,541
Jul 11, 2024 $ 0.000241
+0.12%
$ 240,800 $ 123,925
Jul 10, 2024 $ 0.000242
+0.83%
$ 241,800 $ 110,685
Jul 9, 2024 $ 0.000241
+0.29%
$ 240,800 $ 128,379
Jul 8, 2024 $ 0.000242
+0.04%
$ 241,600 $ 133,927
Jul 7, 2024 $ 0.00024
+0.21%
$ 240,500 $ 136,795
Jul 6, 2024 $ 0.00024
-0.17%
$ 239,900 $ 131,702
Jul 5, 2024 $ 0.000241
-0.12%
$ 241,100 $ 131,657
Jul 4, 2024 $ 0.000241
-0.74%
$ 241,100 $ 136,017
Jul 3, 2024 $ 0.000243
+0.71%
$ 242,500 $ 152,788
Jul 2, 2024 $ 0.000241
-0.08%
$ 241,300 $ 140,765
Jul 1, 2024 $ 0.000242
-0.49%
$ 241,200 $ 140,022
Jun 30, 2024 $ 0.000242
-0.12%
$ 242,000 $ 132,664
Jun 29, 2024 $ 0.000241
-0.82%
$ 241,100 $ 131,881
Jun 28, 2024 $ 0.000242
-0.04%
$ 241,900 $ 128,619
Jun 27, 2024 $ 0.000242
+0.29%
$ 241,700 $ 135,265
Jun 26, 2024 $ 0.00026
-0.12%
$ 260,200 $ 129,944
Jun 25, 2024 $ 0.000259
-0.12%
$ 259,300 $ 127,169
Jun 24, 2024 $ 0.000261
-4.47%
$ 260,600 $ 130,363
Jun 23, 2024 $ 0.000272
-0.51%
$ 272,000 $ 128,955
Jun 22, 2024 $ 0.000272
-1.95%
$ 272,100 $ 129,395
Jun 21, 2024 $ 0.000275
-0.11%
$ 275,400 $ 129,202
Jun 20, 2024 $ 0.000276
-0.18%
$ 276,500 $ 130,723
Jun 19, 2024 $ 0.000277
+0.14%
$ 276,600 $ 133,432
Jun 18, 2024 $ 0.000275
-8.38%
$ 275,500 $ 124,055
Jun 17, 2024 $ 0.000301
+0.37%
$ 301,400 $ 127,375
Jun 16, 2024 $ 0.000301
+0.10%
$ 301,200 $ 125,925
Jun 15, 2024 $ 0.0003
-6.13%
$ 300,300 $ 129,006
Jun 14, 2024 $ 0.000318
+0.03%
$ 318,500 $ 133,008
Jun 13, 2024 $ 0.000318
-0.16%
$ 318,400 $ 130,830
Jun 12, 2024 $ 0.00032
+0.57%
$ 319,700 $ 125,638
Jun 11, 2024 $ 0.00032
-5.66%
$ 319,800 $ 122,863