GROKIPEDIA Historical Data

Grokipedia
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0000299
+0.00%
$ -- $ 8
May 1, 2026 $ 0.0000288
+0.00%
$ -- $ 95
Apr 19, 2026 $ 0.0000281
+0.00%
$ -- $ 68
Apr 14, 2026 $ 0.0000276
+0.00%
$ -- $ 345
Apr 1, 2026 $ 0.000028
+0.97%
$ -- $ 106
Mar 31, 2026 $ 0.0000279
-0.53%
$ 27,913 $ 247
Mar 30, 2026 $ 0.0000279
+0.00%
$ -- $ 3
Mar 21, 2026 $ 0.0000292
+0.00%
$ -- $ 18
Mar 16, 2026 $ 0.0000309
+0.00%
$ 30,889 $ 115
Feb 14, 2026 $ 0.0000304
+0.33%
$ -- $ 173
Feb 8, 2026 $ 0.0000335
-0.34%
$ 33,500 $ 72
Feb 6, 2026 $ 0.0000337
+1.01%
$ -- $ 62
Jan 31, 2026 $ 0.0000435
-2.19%
$ -- $ 311
Jan 27, 2026 $ 0.0000466
-0.03%
$ -- $ 9,004
Jan 26, 2026 $ 0.0000453
-16.06%
$ -- $ 12
Jan 23, 2026 $ 0.0000473
+0.00%
$ 47,331 $ 409
Jan 22, 2026 $ 0.0000471
-4.23%
$ -- $ 8,422
Jan 20, 2026 $ 0.0000501
+0.00%
$ -- $ 51
Jan 19, 2026 $ 0.0000534
+0.00%
$ -- $ 119
Jan 14, 2026 $ 0.0000496
+0.00%
$ -- $ 371
Jan 12, 2026 $ 0.0000477
-2.19%
$ 47,672 $ 22,829
Jan 11, 2026 $ 0.0000491
+1.87%
$ -- $ 28,862
Dec 8, 2025 $ 0.000055
+0.00%
$ -- $ 545
Dec 6, 2025 $ 0.000054
+0.06%
$ 53,972 $ 530
Dec 4, 2025 $ 0.000056
-0.04%
$ -- $ 1,506
Dec 3, 2025 $ 0.0000551
-0.39%
$ 55,129 $ 1,425
Nov 30, 2025 $ 0.0000548
-0.06%
$ 54,770 $ 882
Nov 29, 2025 $ 0.0000535
+0.00%
$ -- $ 535
Nov 27, 2025 $ 0.0000557
+0.94%
$ 55,745 $ 604
Nov 25, 2025 $ 0.0000539
+1.88%
$ -- $ 7,986
Nov 24, 2025 $ 0.0000522
+0.86%
$ -- $ 770
Nov 21, 2025 $ 0.0000523
+1.44%
$ 52,316 $ 211
Nov 19, 2025 $ 0.0000584
+1.08%
$ 58,415 $ 4,070
Nov 18, 2025 $ 0.0000571
+0.00%
$ -- $ 4,894
Nov 14, 2025 $ 0.0000585
-0.86%
$ -- $ 3,927
Nov 13, 2025 $ 0.0000591
-4.99%
$ 59,074 $ 625
Download