GROKIPEDIA Historical Data

Grokipedia
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0000299
+0.00%
$ 29,851 $ 8
May 1, 2 AM $ 0.0000288
+0.00%
$ 28,826 $ 95
Apr 19, 4 AM $ 0.0000281
+0.00%
$ 28,074 $ 68
Apr 14, 3 PM $ 0.0000276
+0.00%
$ 27,616 $ 345
Apr 1, 3 PM $ 0.000028
+0.97%
$ 27,971 $ 106
Mar 31, 11 PM $ 0.0000279
+0.00%
$ 27,913 $ 247
Mar 31, 4 AM $ 0.0000281
+0.00%
$ 28,062 $ 127
Mar 30, 4 PM $ 0.0000279
+0.00%
$ 27,921 $ 3
Mar 21, 10 AM $ 0.0000292
+0.00%
$ 29,160 $ 18
Mar 16, 7 PM $ 0.0000309
+0.00%
$ 30,889 $ 115
Feb 14, 5 PM $ 0.0000304
+0.26%
$ 30,397 $ 173
Feb 14, 3 PM $ 0.0000303
+0.00%
$ 30,298 $ 36
Feb 8, 6 PM $ 0.0000335
+0.00%
$ 33,500 $ 72
Feb 8, 4 PM $ 0.0000336
+0.00%
$ 33,614 $ 5
Feb 6, 2 PM $ 0.0000337
+0.00%
$ 33,694 $ 62
Feb 6, 1 PM $ 0.0000334
+0.00%
$ 33,359 $ 57
Jan 31, 3 PM $ 0.0000435
-0.04%
$ 43,465 $ 311
Jan 31, 2 PM $ 0.0000444
+0.00%
$ 44,438 $ 88
Jan 27, 2 PM $ 0.0000466
+0.40%
$ 46,629 $ 9,004
Jan 27, 1 PM $ 0.0000466
+0.00%
$ 46,644 $ 14,404
Jan 26, 2 PM $ 0.0000453
-16.06%
$ 45,301 $ 12
Jan 23, 7 PM $ 0.0000473
+0.00%
$ 47,331 $ 409
Jan 22, 9 AM $ 0.0000471
+0.69%
$ 47,055 $ 8,422
Jan 22, 8 AM $ 0.0000468
-9.91%
$ 46,798 $ 7,659
Jan 22, 3 AM $ 0.0000491
+0.00%
$ 49,133 $ 18
Jan 20, 1 PM $ 0.0000501
+0.00%
$ 50,137 $ 51
Jan 19, 4 AM $ 0.0000534
+0.00%
$ 53,436 $ 119
Jan 14, 8 AM $ 0.0000496
+0.00%
$ 49,623 $ 371
Jan 12, 6 PM $ 0.0000477
+0.00%
$ 47,672 $ 22,829
Jan 12, 5 PM $ 0.0000478
+0.00%
$ 47,809 $ 23,097
Jan 12, 1 PM $ 0.0000486
+0.00%
$ 48,573 $ 23,393
Jan 12, 12 PM $ 0.0000489
+0.00%
$ 48,889 $ 23,375
Jan 12, 11 AM $ 0.0000487
+0.00%
$ 48,737 $ 23,541
Jan 11, 5 PM $ 0.0000491
+1.13%
$ 49,051 $ 28,862
Jan 11, 4 PM $ 0.0000485
-0.51%
$ 48,502 $ 27,557
Jan 11, 11 AM $ 0.0000479
+0.00%
$ 47,922 $ 26,379
Jan 11, 5 AM $ 0.000049
-0.47%
$ 49,049 $ 25,806
Jan 11, 4 AM $ 0.0000492
+2.11%
$ 49,169 $ 24,956
Dec 8, 2 PM $ 0.000055
+0.00%
$ 55,001 $ 545
Dec 6, 8 PM $ 0.000054
+0.00%
$ 53,972 $ 530
Dec 6, 8 AM $ 0.0000539
+0.00%
$ 53,939 $ 330
Dec 4, 8 AM $ 0.000056
+0.00%
$ 55,989 $ 1,506
Dec 4, 7 AM $ 0.000056
+0.00%
$ 56,014 $ 1,461
Dec 3, 8 PM $ 0.0000551
+0.00%
$ 55,129 $ 1,425
Dec 3, 6 AM $ 0.0000553
+0.00%
$ 55,342 $ 1,391
Nov 30, 6 PM $ 0.0000548
-0.07%
$ 54,770 $ 882
Nov 30, 5 PM $ 0.0000548
+0.01%
$ 54,804 $ 874
Nov 29, 4 AM $ 0.0000535
+0.00%
$ 53,542 $ 535
Nov 27, 6 PM $ 0.0000557
+0.00%
$ 55,745 $ 604
Nov 27, 4 PM $ 0.0000552
+0.00%
$ 55,224 $ 412
Download