GROKIPEDIA Historical Data

Grokipedia Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0000539
-0.13%
$ 53,894 $ 7,986
Nov 25, 12 PM $ 0.000054
+0.31%
$ 54,043 $ 4,502
Nov 25, 11 AM $ 0.0000537
-0.07%
$ 53,674 $ 4,314
Nov 25, 10 AM $ 0.0000557
-0.02%
$ 55,736 $ 3,473
Nov 25, 7 AM $ 0.000054
-0.11%
$ 54,066 $ 2,413
Nov 25, 6 AM $ 0.0000543
+0.42%
$ 54,305 $ 2,386
Nov 25, 2 AM $ 0.0000529
+0.00%
$ 52,901 $ 950
Nov 24, 2 PM $ 0.0000522
+0.00%
$ 52,211 $ 770
Nov 24, 1 PM $ 0.0000518
+0.00%
$ 51,764 $ 619
Nov 21, 6 PM $ 0.0000523
-0.27%
$ 52,316 $ 211
Nov 21, 5 PM $ 0.0000516
+0.00%
$ 51,573 $ 108
Nov 19, 6 PM $ 0.0000584
+0.00%
$ 58,415 $ 4,070
Nov 19, 5 PM $ 0.0000584
+0.36%
$ 58,388 $ 4,050
Nov 19, 3 PM $ 0.0000571
-5.92%
$ 57,149 $ 2,835
Nov 19, 9 AM $ 0.0000578
+0.00%
$ 57,789 $ 15
Nov 18, 1 AM $ 0.0000571
+0.00%
$ 57,112 $ 4,894
Nov 14, 3 PM $ 0.0000585
+0.17%
$ 58,461 $ 3,927
Nov 14, 2 PM $ 0.0000621
+0.00%
$ 62,111 $ 2,326
Nov 14, 1 AM $ 0.000059
+0.00%
$ 58,969 $ 683
Nov 13, 7 PM $ 0.0000591
+0.00%
$ 59,074 $ 625
Nov 13, 6 PM $ 0.0000596
-1.46%
$ 59,599 $ 628
Nov 13, 5 PM $ 0.0000606
+0.00%
$ 60,565 $ 640
Nov 13, 3 PM $ 0.0000624
+0.00%
$ 62,362 $ 372
Nov 13, 6 AM $ 0.0000622
+0.00%
$ 62,178 $ 202
Download