Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zuplo Historical Data

ZLP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.00181
+0.93%
$-- $36
Oct 23 $0.0018
+8.20%
$32,350 $125
Oct 16 $0.00166
+6.33%
$29,888 $112
Oct 9 $0.00156
-3.61%
$28,148 $94
Oct 2 $0.00162
-6.36%
$29,148 $115
Sep 25 $0.00173
+8.72%
$31,143 $115
Sep 18 $0.0016
-1.98%
$28,652 $97
Sep 11 $0.00165
+1.47%
$29,417 $97
Sep 4 $0.00164
+0.00%
$29,282 $98
Aug 28 $0.00164
-1.83%
$29,494 $117
Aug 21 $0.00166
-2.28%
$30,035 $100
Aug 14 $0.00168
-8.64%
$30,569 $105
Aug 7 $0.00185
+1.29%
$33,110 $111
Jul 31 $0.00183
-1.87%
$32,878 $129
Jul 24 $0.00186
-1.35%
$33,509 $131
Jul 17 $0.00189
-2.10%
$33,971 $132
Jul 10 $0.00193
+3.40%
$34,680 $134
Jul 3 $0.00186
-3.79%
$33,535 $133
Jun 26 $0.00194
+1.90%
$34,853 $132
Jun 19 $0.00188
+9.11%
$34,211 $111
Jun 12 $0.00173
-1.48%
$30,985 $102
Jun 5 $0.00175
-7.44%
$31,559 $127
May 29 $0.0019
-1.26%
$34,117 $132
May 22 $0.00187
+2.44%
$34,631 $128
May 15 $0.00184
-0.56%
$32,761 $109
May 8 $0.00185
-1.96%
$33,362 $110
May 1 $0.0019
+0.57%
$34,118 $133
Apr 24 $0.00192
+1.68%
$34,036 $113
Apr 17 $0.00188
-11.92%
$34,000 $118
Apr 10 $0.0021
+250.49%
$38,410 $81
Download