Zuplo Historical Data

ZLP
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00181
+0.93%
$ -- $ 36
Oct 23 $ 0.0018
+8.20%
$ 32,350 $ 125
Oct 16 $ 0.00166
+6.33%
$ 29,888 $ 112
Oct 9 $ 0.00156
-3.61%
$ 28,148 $ 94
Oct 2 $ 0.00162
-6.36%
$ 29,148 $ 115
Sep 25 $ 0.00173
+8.72%
$ 31,143 $ 115
Sep 18 $ 0.0016
-1.98%
$ 28,652 $ 97
Sep 11 $ 0.00165
+1.47%
$ 29,417 $ 97
Sep 4 $ 0.00164
+0.00%
$ 29,282 $ 98
Aug 28 $ 0.00164
-1.83%
$ 29,494 $ 117
Aug 21 $ 0.00166
-2.28%
$ 30,035 $ 100
Aug 14 $ 0.00168
-8.64%
$ 30,569 $ 105
Aug 7 $ 0.00185
+1.29%
$ 33,110 $ 111
Jul 31 $ 0.00183
-1.87%
$ 32,878 $ 129
Jul 24 $ 0.00186
-1.35%
$ 33,509 $ 131
Jul 17 $ 0.00189
-2.10%
$ 33,971 $ 132
Jul 10 $ 0.00193
+3.40%
$ 34,680 $ 134
Jul 3 $ 0.00186
-3.79%
$ 33,535 $ 133
Jun 26 $ 0.00194
+1.90%
$ 34,853 $ 132
Jun 19 $ 0.00188
+9.11%
$ 34,211 $ 111
Jun 12 $ 0.00173
-1.48%
$ 30,985 $ 102
Jun 5 $ 0.00175
-7.44%
$ 31,559 $ 127
May 29 $ 0.0019
-1.26%
$ 34,117 $ 132
May 22 $ 0.00187
+2.44%
$ 34,631 $ 128
May 15 $ 0.00184
-0.56%
$ 32,761 $ 109
May 8 $ 0.00185
-1.96%
$ 33,362 $ 110
May 1 $ 0.0019
+0.57%
$ 34,118 $ 133
Apr 24 $ 0.00192
+1.68%
$ 34,036 $ 113
Apr 17 $ 0.00188
-11.92%
$ 34,000 $ 118
Apr 10 $ 0.0021
+250.49%
$ 38,410 $ 81
Download