Zuplo Historical Data

ZLP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0019
-0.60%
$ 34,130 $ 19
Jun 2, 2023 $ 0.00191
+2.43%
$ 34,337 $ 19
Jun 1, 2023 $ 0.00186
-0.58%
$ 33,515 $ 19
May 31, 2023 $ 0.00187
-1.56%
$ 33,698 $ 19
May 30, 2023 $ 0.0019
+0.41%
$ 34,230 $ 19
May 29, 2023 $ 0.00189
-1.34%
$ 34,091 $ 19
May 28, 2023 $ 0.00192
+3.20%
$ 34,631 $ 19
May 27, 2023 $ 0.00187
+1.45%
$ 33,577 $ 19
May 26, 2023 $ 0.00184
+1.49%
$ 33,088 $ 18
May 25, 2023 $ 0.00181
-0.08%
$ 32,606 $ 36
May 24, 2023 $ 0.00181
-2.35%
$ 32,622 $ 18
May 23, 2023 $ 0.00186
+1.95%
$ 33,413 $ 19
May 22, 2023 $ 0.00182
+0.02%
$ 32,785 $ 18
May 21, 2023 $ 0.00182
-1.27%
$ 32,761 $ 18
May 20, 2023 $ 0.00184
+1.51%
$ 33,179 $ 18
May 19, 2023 $ 0.00182
+0.64%
$ 32,675 $ 18
May 18, 2023 $ 0.0018
-1.03%
$ 32,474 $ 18
May 17, 2023 $ 0.00182
-0.15%
$ 32,804 $ 18
May 16, 2023 $ 0.00182
-0.05%
$ 32,838 $ 18
May 15, 2023 $ 0.00183
-1.53%
$ 32,857 $ 18
May 14, 2023 $ 0.00185
+0.22%
$ 33,362 $ 19
May 13, 2023 $ 0.00185
+2.09%
$ 33,312 $ 18
May 12, 2023 $ 0.00181
+0.54%
$ 32,626 $ 18
May 11, 2023 $ 0.00181
-2.16%
$ 32,492 $ 18
May 10, 2023 $ 0.00185
-0.16%
$ 33,228 $ 18
May 9, 2023 $ 0.00185
+0.04%
$ 33,292 $ 18
May 8, 2023 $ 0.00185
-2.05%
$ 33,283 $ 18
May 7, 2023 $ 0.0019
-0.39%
$ 34,118 $ 19
May 6, 2023 $ 0.0019
-4.53%
$ 34,276 $ 19
May 5, 2023 $ 0.00199
+6.03%
$ 35,874 $ 20
May 4, 2023 $ 0.00188
-1.80%
$ 33,826 $ 19
May 3, 2023 $ 0.00191
+1.93%
$ 34,450 $ 19
May 2, 2023 $ 0.00188
+2.44%
$ 33,813 $ 19
May 1, 2023 $ 0.00183
-2.75%
$ 32,990 $ 18
Apr 30, 2023 $ 0.00189
-1.67%
$ 34,036 $ 19
Apr 29, 2023 $ 0.00192
+1.07%
$ 34,556 $ 19
Apr 28, 2023 $ 0.0019
-0.58%
$ 34,186 $ 19
Apr 27, 2023 $ 0.00191
+2.34%
$ 34,398 $ 19
Apr 26, 2023 $ 0.00187
-0.06%
$ 33,614 $ 19
Apr 25, 2023 $ 0.00187
+1.27%
$ 33,654 $ 19
Apr 24, 2023 $ 0.00185
-2.21%
$ 33,235 $ 18
Apr 23, 2023 $ 0.00189
+0.56%
$ 34,000 $ 19
Apr 22, 2023 $ 0.00188
+1.53%
$ 33,824 $ 19
Apr 21, 2023 $ 0.00185
-5.26%
$ 33,321 $ 19
Apr 20, 2023 $ 0.00195
-0.42%
$ 35,169 $ 20
Apr 19, 2023 $ 0.00196
-6.75%
$ 35,356 $ 20
Apr 18, 2023 $ 0.00211
+0.55%
$ 37,908 $ 21
Apr 17, 2023 $ 0.00209
-1.82%
$ 37,700 $ 21
Apr 16, 2023 $ 0.00213
+1.56%
$ 38,410 $ 21
Apr 15, 2023 $ 0.0021
-0.13%
$ 37,823 $ 21