Brr Brr Patapim Historical Data

Patapim Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0₅293
+0.20%
$ -- $ 105
Apr 26, 10 AM $ 0.0₅293
-0.03%
$ -- $ 105
Apr 26, 9 AM $ 0.0₅293
-0.01%
$ -- $ 105
Apr 26, 8 AM $ 0.0₅293
+0.20%
$ -- $ 105
Apr 26, 7 AM $ 0.0₅293
-0.02%
$ -- $ 105
Apr 26, 6 AM $ 0.0₅293
+0.07%
$ -- $ 105
Apr 26, 5 AM $ 0.0₅293
+0.54%
$ -- $ 105
Apr 26, 4 AM $ 0.0₅29
+0.00%
$ -- $ 104
Apr 25, 10 PM $ 0.0₅308
+0.00%
$ -- $ 32
Apr 25, 7 AM $ 0.0₅316
+0.00%
$ -- $ 196
Apr 25, 6 AM $ 0.0₅316
+0.04%
$ -- $ 196
Apr 25, 5 AM $ 0.0₅316
-0.07%
$ -- $ 196
Apr 25, 4 AM $ 0.0₅316
-0.09%
$ -- $ 351
Apr 25, 3 AM $ 0.0₅316
-0.02%
$ -- $ 1,137
Apr 25, 2 AM $ 0.0₅316
-0.07%
$ -- $ 1,136
Apr 25, 1 AM $ 0.0₅316
+0.16%
$ -- $ 1,137
Apr 25, 12 AM $ 0.0₅315
-0.10%
$ -- $ 1,134
Apr 24, 11 PM $ 0.0₅316
+0.17%
$ -- $ 1,350
Apr 24, 10 PM $ 0.0₅315
-0.16%
$ -- $ 1,351
Apr 24, 9 PM $ 0.0₅316
-0.35%
$ -- $ 1,352
Apr 24, 8 PM $ 0.0₅317
+0.04%
$ -- $ 1,353
Apr 24, 7 PM $ 0.0₅316
+0.11%
$ -- $ 1,355
Apr 24, 6 PM $ 0.0₅316
+0.11%
$ -- $ 1,350
Apr 24, 5 PM $ 0.0₅315
-0.02%
$ -- $ 1,351
Apr 24, 4 PM $ 0.0₅316
-0.14%
$ -- $ 1,409
Apr 24, 3 PM $ 0.0₅315
-0.03%
$ -- $ 1,507
Apr 24, 2 PM $ 0.0₅315
-0.13%
$ -- $ 1,782
Apr 24, 1 PM $ 0.0₅317
+0.15%
$ -- $ 1,794
Apr 24, 6 AM $ 0.0₅367
+0.11%
$ -- $ 2,010
Apr 24, 5 AM $ 0.0₅366
+0.00%
$ -- $ 1,990
Apr 23, 11 PM $ 0.0₅335
-0.19%
$ -- $ 3,585
Apr 23, 10 PM $ 0.0₅336
+0.26%
$ -- $ 3,588
Apr 23, 3 PM $ 0.0₅381
+0.36%
$ -- $ 5,627
Apr 23, 8 AM $ 0.0₅367
-0.12%
$ -- $ 5,904
Apr 23, 7 AM $ 0.0₅368
-0.10%
$ -- $ 7,030
Apr 23, 6 AM $ 0.0₅369
+0.01%
$ -- $ 7,045
Apr 23, 12 AM $ 0.0₅479
+0.00%
$ -- $ 13,281
Apr 22, 11 PM $ 0.0₅525
+6.42%
$ -- $ 12,481
Apr 22, 10 PM $ 0.0₅545
+0.00%
$ -- $ 13,952
Apr 22, 4 PM $ 0.0₅526
+0.00%
$ -- $ 7,889
Apr 22, 10 AM $ 0.0₅858
-0.02%
$ -- $ 10,006
Apr 22, 9 AM $ 0.0₅86
-0.82%
$ -- $ 9,909
Download