联席小何 Historical Data

联席小何
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅335
+0.00%
$ 3,516 $ 34
Today, at 3 PM $ 0.0₅335
-4.60%
$ 3,354 $ 34
Today, at 11 AM $ 0.0₅334
+0.00%
$ 3,337 $ 9
Today, at 4 AM $ 0.0₅337
+0.00%
$ 3,367 $ 6
May 2, 10 PM $ 0.0₅355
+0.00%
$ 3,547 $ 14
May 2, 1 PM $ 0.0₅361
+1.30%
$ 3,608 $ 6
Apr 28, 2 PM $ 0.0₅349
+0.00%
$ 3,485 $ 0
Apr 26, 12 AM $ 0.0₅354
+0.00%
$ 3,538 $ 15
Apr 23, 7 AM $ 0.0₅357
+0.00%
$ 3,567 $ 1
Apr 19, 6 AM $ 0.0₅349
+0.00%
$ 3,489 $ 0
Apr 19, 4 AM $ 0.0₅35
+0.00%
$ 3,500 $ 0
Apr 17, 8 AM $ 0.0₅35
+0.00%
$ 3,499 $ 3
Apr 16, 2 PM $ 0.0₅346
+0.00%
$ 3,456 $ 0
Apr 16, 10 AM $ 0.0₅346
+0.00%
$ 3,459 $ 0
Apr 16, 9 AM $ 0.0₅346
+0.05%
$ 3,456 $ 0
Apr 16, 8 AM $ 0.0₅345
-0.10%
$ 3,453 $ 0
Apr 16, 7 AM $ 0.0₅347
-0.09%
$ 3,465 $ 0.001
Apr 16, 6 AM $ 0.0₅347
-0.01%
$ 3,469 $ 0.001
Apr 16, 3 AM $ 0.0₅347
-0.13%
$ 3,472 $ 41
Apr 14, 3 PM $ 0.0₅354
+0.00%
$ 3,543 $ 1
Apr 14, 2 PM $ 0.0₅354
+0.00%
$ 3,538 $ 1
Apr 13, 8 AM $ 0.0₅348
+0.00%
$ 3,482 $ 9
Apr 11, 9 AM $ 0.0₅356
+0.00%
$ 3,556 $ 0
Apr 10, 9 AM $ 0.0₅353
+0.00%
$ 3,526 $ 0
Apr 8, 6 PM $ 0.0₅356
+0.00%
$ 3,560 $ 18
Apr 6, 2 PM $ 0.0₅359
+0.00%
$ 3,592 $ 2
Apr 5, 12 AM $ 0.0₅352
+0.00%
$ 3,522 $ 203
Apr 4, 6 PM $ 0.0₅353
+0.00%
$ 3,533 $ 17
Apr 4, 1 PM $ 0.0₅342
+0.00%
$ 3,418 $ 17
Apr 4, 12 PM $ 0.0₅342
+0.00%
$ 3,421 $ 17
Apr 4, 8 AM $ 0.0₅34
+0.00%
$ 3,395 $ 12
Apr 4, 6 AM $ 0.0₅341
+0.00%
$ 3,411 $ 4
Mar 25, 11 AM $ 0.0₅376
+0.00%
$ 3,763 $ 11
Mar 21, 1 PM $ 0.0₅379
+0.00%
$ 3,791 $ 0
Mar 19, 8 AM $ 0.0₅381
+0.00%
$ 3,812 $ 1
Mar 19, 3 AM $ 0.0₅386
+0.00%
$ 3,858 $ 11
Mar 18, 11 AM $ 0.0₅399
+0.00%
$ 3,988 $ 23
Mar 18, 6 AM $ 0.0₅398
+0.00%
$ 3,982 $ 25
Mar 17, 2 PM $ 0.0₅399
+0.00%
$ 3,986 $ 12
Mar 14, 1 PM $ 0.0₅389
+0.00%
$ 3,893 $ 131
Mar 14, 12 PM $ 0.0₅388
+0.21%
$ 3,885 $ 127
Mar 14, 1 AM $ 0.0₅387
+0.00%
$ 3,873 $ 121
Mar 13, 11 PM $ 0.0₅388
+0.00%
$ 3,885 $ 62
Mar 13, 6 AM $ 0.0₅398
+0.00%
$ 3,979 $ 29
Mar 13, 5 AM $ 0.0₅39
+0.00%
$ 3,896 $ 0
Mar 13, 2 AM $ 0.0₅389
+0.00%
$ 3,894 $ 26
Mar 12, 5 PM $ 0.0₅385
-0.03%
$ 3,849 $ 25
Mar 12, 6 AM $ 0.0₅491
+29.28%
$ 4,910 $ 43
Mar 11, 7 PM $ 0.0₅389
+0.00%
$ 3,889 $ 23
Mar 11, 6 PM $ 0.0₅384
+0.00%
$ 3,838 $ 3
Download