联席小何 Historical Data

联席小何
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅355
+1.77%
$ -- $ 8
Apr 20 $ 0.0₅357
+0.00%
$ -- $ 1
Apr 13 $ 0.0₅35
+0.49%
$ -- $ 13
Apr 6 $ 0.0₅356
-1.00%
$ -- $ 19
Mar 30 $ 0.0₅353
+3.55%
$ -- $ 17
Mar 23 $ 0.0₅376
+0.00%
$ -- $ 11
Mar 16 $ 0.0₅379
-4.90%
$ -- $ 36
Mar 9 $ 0.0₅389
-17.71%
$ -- $ 892
Mar 2 $ 0.0₅469
+3.79%
$ -- $ 1,697
Feb 23 $ 0.0₅463
+2.56%
$ -- $ 1,069
Feb 16 $ 0.0₅54
+13.29%
$ -- $ 453
Feb 9 $ 0.0₅537
-15.83%
$ 4,728 $ 6,626
Feb 2 $ 0.0₅79
-93.12%
$ 6,430 $ 605,558
Jan 26 $ 0.0000756
+30.93%
$ 115,496 $ 152,851
Dec 29 $ 0.0₅395
+19.85%
$ -- $ 2,688
Dec 1 $ 0.0₅521
+0.00%
$ -- $ 64,753
Download