联席小何 Historical Data

联席小何 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₅617
-3.26%
$ 6,174 $ 2,046
Feb 8, 2026 $ 0.0₅643
-18.65%
$ 6,430 $ 2,145
Feb 7, 2026 $ 0.0₅79
+8.08%
$ 7,898 $ 94
Feb 6, 2026 $ 0.0₅732
-2.59%
$ 7,316 $ 1,820
Feb 5, 2026 $ 0.0₅754
-6.87%
$ 7,544 $ 11,260
Feb 4, 2026 $ 0.0₅805
-13.95%
$ 8,053 $ 9,359
Feb 3, 2026 $ 0.0₅949
-33.91%
$ 9,492 $ 339,826
Feb 2, 2026 $ 0.0000449
-60.90%
$ -- $ 243,199
Feb 1, 2026 $ 0.000115
+52.19%
$ 115,496 $ 310,236
Jan 31, 2026 $ 0.0000756
+30.93%
$ 75,605 $ 152,851
Jan 4, 2026 $ 0.0₅36
-0.24%
$ -- $ 3,031
Jan 3, 2026 $ 0.0₅395
+19.85%
$ 3,945 $ 2,688
Dec 4, 2025 $ 0.0₅521
+0.00%
$ -- $ 64,753
Download