联席小何 Historical Data

联席小何 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0₅382
+0.00%
$ 3,823 $ 307
Mar 10, 2 PM $ 0.0₅377
+0.00%
$ 3,766 $ 308
Mar 10, 2 AM $ 0.0₅416
+0.00%
$ 4,163 $ 417
Mar 10, 1 AM $ 0.0₅416
+0.00%
$ 4,163 $ 414
Mar 10, 12 AM $ 0.0₅417
+0.00%
$ 4,170 $ 402
Mar 9, 2 PM $ 0.0₅433
+0.00%
$ 4,332 $ 345
Mar 9, 8 AM $ 0.0₅421
+0.00%
$ 4,211 $ 331
Mar 9, 7 AM $ 0.0₅422
-3.02%
$ 4,218 $ 330
Mar 9, 6 AM $ 0.0₅447
-5.52%
$ 4,469 $ 253
Mar 8, 5 PM $ 0.0₅473
+0.00%
$ 4,726 $ 118
Mar 8, 2 PM $ 0.0₅473
+0.15%
$ 4,728 $ 84
Mar 8, 1 PM $ 0.0₅473
+0.00%
$ 4,727 $ 83
Mar 7, 12 PM $ 0.0₅469
-0.04%
$ 4,688 $ 45
Mar 7, 11 AM $ 0.0₅468
+0.00%
$ 4,678 $ 39
Mar 7, 8 AM $ 0.0₅462
+0.00%
$ 4,622 $ 10
Mar 7, 1 AM $ 0.0₅466
+0.00%
$ 4,656 $ 266
Mar 6, 8 PM $ 0.0₅467
+0.00%
$ 4,667 $ 267
Mar 6, 4 PM $ 0.0₅465
+5.05%
$ 4,651 $ 257
Mar 6, 4 AM $ 0.0₅498
+0.00%
$ 4,982 $ 31
Mar 5, 7 PM $ 0.0₅503
+0.00%
$ 5,026 $ 27
Mar 5, 2 AM $ 0.0₅495
+0.00%
$ 4,954 $ 1,055
Mar 5, 1 AM $ 0.0₅499
+0.00%
$ 4,993 $ 1,057
Mar 4, 8 PM $ 0.0₅503
+0.00%
$ 5,027 $ 1,070
Mar 4, 6 PM $ 0.0₅499
+0.00%
$ 4,989 $ 1,063
Mar 4, 12 PM $ 0.0₅484
+1.67%
$ 4,844 $ 1,016
Mar 4, 5 AM $ 0.0₅412
+0.00%
$ 4,122 $ 703
Mar 4, 2 AM $ 0.0₅415
+0.00%
$ 4,145 $ 701
Mar 4, 1 AM $ 0.0₅413
-5.45%
$ 4,128 $ 701
Mar 3, 4 PM $ 0.0₅456
-12.66%
$ 4,565 $ 288
Mar 3, 3 PM $ 0.0₅521
+7.76%
$ 5,213 $ 210
Mar 3, 12 PM $ 0.0₅469
+0.26%
$ 4,686 $ 4
Mar 2, 8 PM $ 0.0₅476
+0.00%
$ 4,763 $ 1
Mar 2, 6 PM $ 0.0₅48
+0.00%
$ 4,796 $ 0.001
Mar 2, 7 AM $ 0.0₅458
+1.52%
$ 4,577 $ 992
Mar 2, 12 AM $ 0.0₅452
+0.00%
$ 4,517 $ 974
Mar 1, 3 PM $ 0.0₅463
+0.00%
$ 4,633 $ 972
Mar 1, 2 PM $ 0.0₅464
+0.00%
$ 4,641 $ 966
Mar 1, 8 AM $ 0.0₅525
+13.09%
$ 5,247 $ 749
Feb 27, 6 PM $ 0.0₅454
+0.00%
$ 4,543 $ 20
Feb 27, 5 PM $ 0.0₅454
+0.00%
$ 4,541 $ 20
Feb 24, 3 PM $ 0.0₅447
-0.68%
$ 4,466 $ 72
Feb 24, 11 AM $ 0.0₅449
+0.00%
$ 4,488 $ 47
Feb 23, 8 AM $ 0.0₅452
+0.00%
$ -- $ 5
Feb 22, 1 AM $ 0.0₅538
+0.00%
$ 5,380 $ 269
Feb 21, 10 PM $ 0.0₅54
+0.00%
$ 5,397 $ 270
Feb 21, 9 PM $ 0.0₅54
+0.29%
$ 5,404 $ 267
Feb 19, 9 PM $ 0.0₅469
+0.00%
$ 4,691 $ 1
Feb 19, 12 PM $ 0.0₅579
-2.60%
$ 5,788 $ 41
Feb 19, 5 AM $ 0.0₅662
+0.00%
$ 6,617 $ 7
Feb 18, 6 AM $ 0.0₅505
+2.94%
$ 5,050 $ 113