联席小何 Historical Data

联席小何 Page 3
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0₅491
-0.19%
$ 4,921 $ 46
Feb 18, 4 AM $ 0.0₅493
-0.08%
$ 4,928 $ 46
Feb 18, 3 AM $ 0.0₅491
+0.00%
$ 4,912 $ 46
Feb 18, 2 AM $ 0.0₅491
+2.32%
$ 4,910 $ 70
Feb 17, 6 PM $ 0.0₅471
+0.00%
$ 4,708 $ 0.1
Feb 17, 10 AM $ 0.0₅467
+0.00%
$ 4,674 $ 4
Feb 16, 9 PM $ 0.0₅469
+0.00%
$ 4,694 $ 70
Feb 16, 8 PM $ 0.0₅467
-0.09%
$ 4,665 $ 69
Feb 16, 4 PM $ 0.0₅464
+0.00%
$ -- $ 68
Feb 16, 3 PM $ 0.0₅464
-0.48%
$ 4,644 $ 68
Feb 16, 2 PM $ 0.0₅467
+0.00%
$ 4,670 $ 66
Feb 16, 1 PM $ 0.0₅475
+1.44%
$ 4,746 $ 65
Feb 16, 12 PM $ 0.0₅465
+0.00%
$ 4,650 $ 58
Feb 16, 11 AM $ 0.0₅466
+0.00%
$ 4,663 $ 58
Feb 16, 8 AM $ 0.0₅467
-2.03%
$ 4,674 $ 42
Feb 16, 7 AM $ 0.0₅476
+0.00%
$ 4,764 $ 11
Feb 15, 6 PM $ 0.0₅473
+0.56%
$ 4,728 $ 48
Feb 15, 4 PM $ 0.0₅485
+0.00%
$ -- $ 49
Feb 15, 8 AM $ 0.0₅512
+0.28%
$ 5,121 $ 119
Feb 15, 7 AM $ 0.0₅509
+0.00%
$ 5,090 $ 119
Feb 15, 6 AM $ 0.0₅541
+0.21%
$ 5,406 $ 14
Feb 15, 5 AM $ 0.0₅54
+0.29%
$ 5,400 $ 2
Feb 15, 4 AM $ 0.0₅538
+0.00%
$ -- $ 0
Feb 15, 12 AM $ 0.0₅534
+0.00%
$ 5,335 $ 62
Feb 14, 6 PM $ 0.0₅537
+0.21%
$ 5,372 $ 56
Feb 14, 5 PM $ 0.0₅551
+0.02%
$ 5,515 $ 2
Feb 14, 2 PM $ 0.0₅547
+0.00%
$ 5,474 $ 1
Feb 14, 12 PM $ 0.0₅558
+0.00%
$ 5,582 $ 31
Feb 14, 11 AM $ 0.0₅557
+0.00%
$ 5,570 $ 31
Feb 14, 10 AM $ 0.0₅545
+0.00%
$ 5,449 $ 4
Feb 14, 6 AM $ 0.0₅537
+0.00%
$ -- $ 0
Feb 13, 6 PM $ 0.0₅537
+0.00%
$ 5,366 $ 2
Feb 13, 5 PM $ 0.0₅536
-0.26%
$ 5,363 $ 2
Feb 13, 4 PM $ 0.0₅533
-0.21%
$ 5,330 $ 0
Feb 13, 8 AM $ 0.0₅509
+0.78%
$ 5,086 $ 5,599
Feb 13, 7 AM $ 0.0₅506
-1.20%
$ 5,061 $ 4,799
Feb 13, 6 AM $ 0.0₅598
+15.40%
$ 5,984 $ 4,793
Feb 13, 5 AM $ 0.0₅519
+0.00%
$ -- $ 14
Feb 13, 12 AM $ 0.0₅537
+0.00%
$ 5,369 $ 309
Feb 12, 10 PM $ 0.0₅53
+0.00%
$ 5,296 $ 303
Feb 12, 9 PM $ 0.0₅531
+0.00%
$ 5,312 $ 300
Feb 12, 8 PM $ 0.0₅534
+0.00%
$ 5,345 $ 300
Feb 12, 7 PM $ 0.0₅531
+0.00%
$ 5,314 $ 302
Feb 12, 3 PM $ 0.0₅536
-0.06%
$ 5,361 $ 298
Feb 12, 2 PM $ 0.0₅543
-0.53%
$ 5,426 $ 278
Feb 12, 1 PM $ 0.0₅545
+1.17%
$ 5,452 $ 279
Feb 12, 12 PM $ 0.0₅542
-0.15%
$ 5,424 $ 246
Feb 12, 11 AM $ 0.0₅543
+0.00%
$ 5,434 $ 237
Feb 12, 7 AM $ 0.0₅545
-0.01%
$ 5,450 $ 234
Feb 12, 5 AM $ 0.0₅544
-0.07%
$ 5,445 $ 234