联席小何 Historical Data

联席小何 Page 4
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0₅546
+0.00%
$ 5,462 $ 229
Feb 12, 3 AM $ 0.0₅532
+0.00%
$ 5,321 $ 610
Feb 12, 2 AM $ 0.0₅534
+0.00%
$ 5,341 $ 608
Feb 12, 1 AM $ 0.0₅529
+0.16%
$ 5,288 $ 598
Feb 12, 12 AM $ 0.0₅528
-0.03%
$ 5,276 $ 597
Feb 11, 10 PM $ 0.0₅523
-0.65%
$ 5,234 $ 595
Feb 11, 9 PM $ 0.0₅527
-0.06%
$ 5,267 $ 595
Feb 11, 8 PM $ 0.0₅528
+0.00%
$ 5,282 $ 595
Feb 11, 7 PM $ 0.0₅531
+1.55%
$ 5,313 $ 591
Feb 11, 6 PM $ 0.0₅524
+0.00%
$ 5,242 $ 576
Feb 11, 2 PM $ 0.0₅494
-4.45%
$ 4,941 $ 464
Feb 11, 12 PM $ 0.0₅568
+0.00%
$ 5,675 $ 87
Feb 11, 8 AM $ 0.0₅575
-0.13%
$ 5,752 $ 67
Feb 11, 3 AM $ 0.0₅59
+2.78%
$ 5,895 $ 60
Feb 11, 2 AM $ 0.0₅575
+0.00%
$ 5,749 $ 4,291
Feb 11, 1 AM $ 0.0₅575
+0.00%
$ 5,746 $ 4,301
Feb 10, 1 PM $ 0.0₅745
+25.39%
$ 7,449 $ 3,624
Feb 10, 11 AM $ 0.0₅595
+0.79%
$ 5,953 $ 2,101
Feb 10, 9 AM $ 0.0₅592
-0.34%
$ 5,915 $ 2,076
Feb 10, 7 AM $ 0.0₅59
+0.00%
$ 5,897 $ 2,085
Feb 10, 5 AM $ 0.0₅597
+0.00%
$ 5,972 $ 2,092
Feb 10, 4 AM $ 0.0₅597
-0.54%
$ 5,965 $ 2,077
Feb 10, 1 AM $ 0.0₅604
+0.00%
$ 6,037 $ 2,085
Feb 9, 8 PM $ 0.0₅617
-0.24%
$ 6,174 $ 2,046
Feb 9, 5 PM $ 0.0₅551
-19.13%
$ 5,511 $ 1,848
Feb 9, 4 PM $ 0.0₅689
+1.97%
$ 6,890 $ 1,269
Feb 9, 3 PM $ 0.0₅673
+0.22%
$ 6,734 $ 1,217
Feb 9, 2 PM $ 0.0₅673
+0.68%
$ 6,729 $ 1,210
Feb 9, 1 PM $ 0.0₅669
+0.52%
$ 6,687 $ 1,193
Feb 9, 12 PM $ 0.0₅666
-0.58%
$ 6,658 $ 1,183
Feb 9, 11 AM $ 0.0₅669
+7.16%
$ 6,694 $ 1,136
Feb 9, 10 AM $ 0.0₅626
+1.09%
$ 6,263 $ 1,004
Feb 9, 9 AM $ 0.0₅619
-0.07%
$ 6,189 $ 932
Feb 9, 8 AM $ 0.0₅628
+0.00%
$ 6,277 $ 937
Feb 9, 7 AM $ 0.0₅63
-0.02%
$ 6,303 $ 935
Feb 9, 6 AM $ 0.0₅637
+0.00%
$ 6,373 $ 939
Feb 9, 5 AM $ 0.0₅637
-0.43%
$ 6,367 $ 950
Feb 9, 3 AM $ 0.0₅67
+4.91%
$ 6,696 $ 460
Feb 8, 11 PM $ 0.0₅643
+0.00%
$ 6,430 $ 2,145
Feb 8, 10 PM $ 0.0₅643
+0.19%
$ 6,431 $ 2,122
Feb 8, 9 PM $ 0.0₅641
-0.70%
$ 6,414 $ 2,119
Feb 8, 7 PM $ 0.0₅648
+0.00%
$ 6,476 $ 2,128
Feb 8, 6 PM $ 0.0₅648
-0.54%
$ 6,475 $ 2,095
Feb 8, 5 PM $ 0.0₅651
+1.82%
$ 6,511 $ 2,070
Feb 8, 4 PM $ 0.0₅646
-4.78%
$ 6,503 $ 2,021
Feb 8, 3 PM $ 0.0₅656
-3.44%
$ 6,557 $ 1,890
Feb 8, 2 PM $ 0.0₅677
+1.45%
$ 6,771 $ 1,821
Feb 8, 1 PM $ 0.0₅678
-4.41%
$ 6,781 $ 1,590
Feb 8, 12 PM $ 0.0₅717
+0.20%
$ 7,169 $ 1,477
Feb 8, 11 AM $ 0.0₅71
+0.00%
$ 7,098 $ 1,466