联席小何 Historical Data

联席小何 Page 5
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0₅705
+0.23%
$ 7,053 $ 1,430
Feb 8, 8 AM $ 0.0₅704
+0.00%
$ 7,038 $ 1,452
Feb 8, 7 AM $ 0.0₅696
+0.82%
$ 6,965 $ 1,418
Feb 8, 6 AM $ 0.0₅714
-0.62%
$ 7,143 $ 359
Feb 8, 3 AM $ 0.0₅716
-0.17%
$ 7,162 $ 339
Feb 8, 2 AM $ 0.0₅717
-10.33%
$ 7,174 $ 345
Feb 8, 1 AM $ 0.0₅8
+1.32%
$ 8,001 $ 116
Feb 8, 12 AM $ 0.0₅79
+0.00%
$ 7,905 $ 94
Feb 7, 11 PM $ 0.0₅79
+0.03%
$ 7,898 $ 94
Feb 7, 9 PM $ 0.0₅796
+0.00%
$ -- $ 94
Feb 7, 8 PM $ 0.0₅794
-0.14%
$ 7,936 $ 94
Feb 7, 7 PM $ 0.0₅796
-0.16%
$ 7,957 $ 94
Feb 7, 6 PM $ 0.0₅789
-0.10%
$ 7,888 $ 92
Feb 7, 4 PM $ 0.0₅79
+0.37%
$ 7,896 $ 76
Feb 7, 3 PM $ 0.0₅783
+0.09%
$ 7,827 $ 75
Feb 7, 2 PM $ 0.0₅783
-2.77%
$ 7,829 $ 67
Feb 7, 1 PM $ 0.0₅805
+0.00%
$ 8,053 $ 0
Feb 7, 11 AM $ 0.0₅8
+1.01%
$ 8,005 $ 1,019
Feb 7, 10 AM $ 0.0₅791
-0.47%
$ 7,914 $ 998
Feb 7, 9 AM $ 0.0₅796
-0.09%
$ 7,959 $ 1,000
Feb 7, 8 AM $ 0.0₅793
-1.58%
$ 7,933 $ 986
Feb 7, 7 AM $ 0.0₅805
-1.57%
$ 8,055 $ 939
Feb 7, 6 AM $ 0.0₅822
-5.37%
$ 8,220 $ 948
Feb 7, 5 AM $ 0.0₅868
+10.40%
$ 8,682 $ 832
Feb 7, 4 AM $ 0.0₅786
-0.41%
$ 7,865 $ 598
Feb 7, 3 AM $ 0.0₅789
-3.04%
$ 7,893 $ 600
Feb 7, 2 AM $ 0.0₅812
+6.54%
$ 8,122 $ 2,098
Feb 7, 1 AM $ 0.0₅723
-0.25%
$ 7,228 $ 1,821
Feb 7, 12 AM $ 0.0₅731
+0.00%
$ 7,308 $ 1,824
Feb 6, 11 PM $ 0.0₅732
+0.06%
$ 7,316 $ 1,820
Feb 6, 9 PM $ 0.0₅741
+0.27%
$ 7,409 $ 1,790
Feb 6, 8 PM $ 0.0₅738
+0.01%
$ 7,380 $ 1,688
Feb 6, 7 PM $ 0.0₅738
+0.21%
$ 7,382 $ 1,671
Feb 6, 6 PM $ 0.0₅738
-1.34%
$ 7,356 $ 1,660
Feb 6, 5 PM $ 0.0₅75
+0.21%
$ 7,495 $ 1,687
Feb 6, 4 PM $ 0.0₅722
-0.23%
$ 7,222 $ 1,623
Feb 6, 3 PM $ 0.0₅723
+11.83%
$ 7,229 $ 1,623
Feb 6, 2 PM $ 0.0₅646
+0.98%
$ 6,461 $ 1,265
Feb 6, 1 PM $ 0.0₅642
+0.84%
$ 6,399 $ 1,245
Feb 6, 12 PM $ 0.0₅651
-9.97%
$ 6,506 $ 1,170
Feb 6, 11 AM $ 0.0₅724
+0.41%
$ 7,239 $ 872
Feb 6, 10 AM $ 0.0₅714
-1.87%
$ 7,136 $ 847
Feb 6, 9 AM $ 0.0₅728
+3.05%
$ 7,276 $ 691
Feb 6, 8 AM $ 0.0₅704
-0.71%
$ 7,039 $ 648
Feb 6, 7 AM $ 0.0₅709
+1.12%
$ 7,090 $ 652
Feb 6, 6 AM $ 0.0₅711
-4.44%
$ 7,107 $ 625
Feb 6, 5 AM $ 0.0₅734
+0.00%
$ 7,340 $ 157
Feb 6, 4 AM $ 0.0₅735
-0.37%
$ 7,354 $ 150
Feb 6, 3 AM $ 0.0₅737
-0.89%
$ 7,373 $ 139
Feb 6, 2 AM $ 0.0₅746
+1.45%
$ 7,456 $ 11,713