联席小何 Historical Data

联席小何 Page 6
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0₅751
+0.00%
$ 7,510 $ 10,957
Feb 5, 11 PM $ 0.0₅754
+8.44%
$ 7,544 $ 11,260
Feb 5, 10 PM $ 0.0₅684
-0.11%
$ 6,840 $ 11,190
Feb 5, 8 PM $ 0.0₅708
+0.00%
$ 7,077 $ 11,378
Feb 5, 7 PM $ 0.0₅726
+0.00%
$ 7,263 $ 11,816
Feb 5, 6 PM $ 0.0₅743
-2.77%
$ 7,425 $ 11,614
Feb 5, 5 PM $ 0.0₅769
-1.41%
$ 7,694 $ 11,860
Feb 5, 4 PM $ 0.0₅81
+16.52%
$ 8,099 $ 12,026
Feb 5, 3 PM $ 0.0₅695
-10.42%
$ 6,948 $ 11,370
Feb 5, 2 PM $ 0.0₅777
+2.25%
$ 7,766 $ 11,335
Feb 5, 1 PM $ 0.0₅749
+0.00%
$ 7,491 $ 11,195
Feb 5, 12 PM $ 0.0₅748
-1.94%
$ 7,479 $ 11,250
Feb 5, 11 AM $ 0.0₅771
-3.63%
$ 7,714 $ 11,092
Feb 5, 10 AM $ 0.0₅805
-0.20%
$ 8,053 $ 11,109
Feb 5, 9 AM $ 0.0₅816
+0.00%
$ 8,158 $ 11,192
Feb 5, 8 AM $ 0.0₅809
-3.18%
$ 8,094 $ 11,046
Feb 5, 7 AM $ 0.0₅841
+7.29%
$ 8,406 $ 10,931
Feb 5, 6 AM $ 0.0₅783
-9.82%
$ 7,830 $ 10,741
Feb 5, 5 AM $ 0.0₅9
-8.62%
$ 9,002 $ 10,191
Feb 5, 4 AM $ 0.0₅982
+18.49%
$ 9,825 $ 10,225
Feb 5, 3 AM $ 0.0₅829
+0.08%
$ 8,291 $ 9,576
Feb 5, 2 AM $ 0.0₅831
+3.72%
$ 8,312 $ 9,582
Feb 5, 1 AM $ 0.0₅792
-0.07%
$ 7,925 $ 9,516
Feb 5, 12 AM $ 0.0₅795
-1.89%
$ 7,947 $ 9,478
Feb 4, 11 PM $ 0.0₅805
+0.68%
$ 8,053 $ 9,359
Feb 4, 10 PM $ 0.0₅736
+0.00%
$ 7,364 $ 9,011
Feb 4, 9 PM $ 0.0₅743
-0.85%
$ 7,427 $ 9,153
Feb 4, 8 PM $ 0.0₅75
-0.43%
$ 7,498 $ 9,309
Feb 4, 7 PM $ 0.0₅75
-0.03%
$ 7,504 $ 9,352
Feb 4, 6 PM $ 0.0₅747
-0.65%
$ 7,465 $ 9,311
Feb 4, 5 PM $ 0.0₅775
+1.57%
$ 7,751 $ 9,171
Feb 4, 4 PM $ 0.0₅76
+1.78%
$ 7,604 $ 9,293
Feb 4, 3 PM $ 0.0₅743
-3.27%
$ 7,430 $ 9,254
Feb 4, 2 PM $ 0.0₅77
-4.43%
$ 7,700 $ 9,200
Feb 4, 1 PM $ 0.0₅774
-8.07%
$ 7,740 $ 9,000
Feb 4, 12 PM $ 0.0₅842
+0.21%
$ 8,419 $ 8,886
Feb 4, 11 AM $ 0.0₅842
+0.44%
$ 8,417 $ 8,864
Feb 4, 10 AM $ 0.0₅821
-1.28%
$ 8,213 $ 8,656
Feb 4, 9 AM $ 0.0₅831
-3.72%
$ 8,314 $ 8,115
Feb 4, 8 AM $ 0.0₅863
-0.36%
$ 8,634 $ 7,828
Feb 4, 7 AM $ 0.0₅868
-4.42%
$ 8,677 $ 7,847
Feb 4, 6 AM $ 0.0₅895
+0.14%
$ 8,949 $ 7,621
Feb 4, 5 AM $ 0.0₅894
+13.65%
$ 8,937 $ 7,382
Feb 4, 4 AM $ 0.0₅769
-4.57%
$ 7,693 $ 6,923
Feb 4, 3 AM $ 0.0₅803
+0.68%
$ 8,032 $ 6,784
Feb 4, 2 AM $ 0.0₅798
-6.21%
$ 7,983 $ 339,443
Feb 4, 1 AM $ 0.0₅891
-3.12%
$ 8,908 $ 342,039
Feb 4, 12 AM $ 0.0₅921
-1.62%
$ 9,208 $ 340,233
Feb 3, 11 PM $ 0.0₅949
+3.37%
$ 9,492 $ 339,826
Feb 3, 10 PM $ 0.0₅922
-2.72%
$ 9,221 $ 340,131