联席小何 Historical Data

联席小何 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0000107
+24.14%
$ 8,695 $ 342,303
Feb 3, 8 PM $ 0.0₅862
+5.74%
$ 8,617 $ 344,849
Feb 3, 7 PM $ 0.0₅775
+3.63%
$ 7,751 $ 337,767
Feb 3, 6 PM $ 0.0000109
-5.59%
$ 10,884 $ 329,721
Feb 3, 5 PM $ 0.0000115
-10.70%
$ 11,481 $ 335,554
Feb 3, 4 PM $ 0.0000124
+14.28%
$ 11,800 $ 338,831
Feb 3, 3 PM $ 0.0000108
-1.25%
$ 10,832 $ 342,387
Feb 3, 2 PM $ 0.000011
-20.32%
$ 10,990 $ 338,296
Feb 3, 1 PM $ 0.0000137
-3.79%
$ 13,735 $ 338,707
Feb 3, 12 PM $ 0.0000141
+2.96%
$ 14,063 $ 336,645
Feb 3, 11 AM $ 0.0000143
+14.50%
$ 14,270 $ 332,174
Feb 3, 10 AM $ 0.0000128
-10.69%
$ 12,828 $ 328,033
Feb 2, 3 PM $ 0.0000449
-0.52%
$ 44,880 $ 243,199
Feb 2, 2 PM $ 0.0000443
+22.91%
$ 44,287 $ 222,459
Feb 2, 1 PM $ 0.0000352
+15.08%
$ 35,237 $ 215,038
Feb 2, 12 PM $ 0.0000301
+7.75%
$ 30,134 $ 203,453
Feb 2, 11 AM $ 0.0000279
-4.41%
$ 28,337 $ 190,066
Feb 2, 5 AM $ 0.00011
-8.67%
$ 110,387 $ 92,949
Feb 2, 4 AM $ 0.000121
+4.00%
$ 120,649 $ 84,709
Feb 2, 3 AM $ 0.000116
+0.09%
$ 115,986 $ 74,762
Feb 2, 2 AM $ 0.000116
+1.63%
$ 115,318 $ 343,457
Feb 2, 1 AM $ 0.000114
-2.97%
$ 114,397 $ 335,590
Feb 2, 12 AM $ 0.000118
+3.19%
$ 118,447 $ 323,540
Feb 1, 11 PM $ 0.000115
+5.86%
$ 115,496 $ 310,236
Feb 1, 10 PM $ 0.000109
+1.44%
$ 109,623 $ 299,865
Feb 1, 9 PM $ 0.000107
-1.55%
$ 107,296 $ 285,695
Feb 1, 8 PM $ 0.000109
+0.20%
$ 108,544 $ 276,985
Feb 1, 7 PM $ 0.000108
+7.68%
$ 108,219 $ 266,377
Feb 1, 6 PM $ 0.0000997
+2.12%
$ 99,738 $ 255,533
Feb 1, 5 PM $ 0.0000971
-0.75%
$ 97,141 $ 241,791
Feb 1, 4 PM $ 0.0000987
+2.30%
$ 98,656 $ 229,240
Feb 1, 3 PM $ 0.000096
+5.59%
$ 95,985 $ 217,958
Feb 1, 2 PM $ 0.0000912
+3.69%
$ 91,206 $ 210,668
Feb 1, 1 PM $ 0.0000879
+2.80%
$ 87,871 $ 200,364
Feb 1, 12 PM $ 0.0000855
-0.21%
$ 85,470 $ 189,542
Feb 1, 11 AM $ 0.0000858
-2.91%
$ 85,703 $ 169,773
Feb 1, 10 AM $ 0.0000887
-6.58%
$ 88,534 $ 157,814
Feb 1, 9 AM $ 0.0000953
+3.33%
$ 95,306 $ 148,193
Feb 1, 8 AM $ 0.0000929
+3.30%
$ 92,902 $ 136,959
Feb 1, 7 AM $ 0.0000896
-1.56%
$ 89,575 $ 124,073
Feb 1, 6 AM $ 0.0000905
+0.26%
$ 90,469 $ 112,677
Feb 1, 5 AM $ 0.0000907
-5.18%
$ 90,705 $ 101,396
Feb 1, 4 AM $ 0.0000957
+0.87%
$ 95,704 $ 89,867
Feb 1, 3 AM $ 0.0000956
+7.85%
$ 95,564 $ 78,116
Feb 1, 2 AM $ 0.0000892
+6.22%
$ 89,227 $ 188,597
Feb 1, 1 AM $ 0.0000838
+3.20%
$ 83,849 $ 176,142
Feb 1, 12 AM $ 0.0000814
+7.23%
$ 81,380 $ 164,666
Jan 31, 11 PM $ 0.0000756
+4.45%
$ 75,605 $ 152,851
Jan 31, 10 PM $ 0.0000727
+2.25%
$ 72,714 $ 141,299
Jan 31, 9 PM $ 0.0000711
-1.92%
$ 71,140 $ 131,778