联席小何 Historical Data

联席小何 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0000728
+5.48%
$ 73,079 $ 118,990
Jan 31, 7 PM $ 0.0000692
-1.02%
$ 69,206 $ 108,184
Jan 31, 6 PM $ 0.0000704
+4.10%
$ 70,172 $ 96,650
Jan 31, 5 PM $ 0.000067
-1.54%
$ 66,984 $ 86,549
Jan 31, 4 PM $ 0.0000679
+0.80%
$ 67,873 $ 73,559
Jan 31, 3 PM $ 0.0000671
+3.94%
$ 67,150 $ 60,917
Jan 31, 2 PM $ 0.000065
+7.04%
$ 64,187 $ 50,425
Jan 31, 1 PM $ 0.0000607
+5.17%
$ 59,656 $ 39,747
Jan 4, 3 AM $ 0.0₅36
-0.24%
$ -- $ 3,031
Jan 3, 10 PM $ 0.0₅395
-1.22%
$ -- $ 2,688
Jan 3, 9 PM $ 0.0₅367
+0.00%
$ 3,669 $ 2,649
Jan 3, 7 PM $ 0.0₅355
+0.00%
$ 3,554 $ 2,632
Jan 3, 6 PM $ 0.0₅368
-14.19%
$ 3,684 $ 2,569
Jan 3, 5 PM $ 0.0₅423
+29.25%
$ 4,058 $ 1,950
Jan 3, 9 AM $ 0.0₅326
+0.00%
$ -- $ 933
Jan 3, 8 AM $ 0.0₅327
+0.35%
$ 3,268 $ 929
Jan 3, 5 AM $ 0.0₅328
+0.00%
$ 3,278 $ 543
Jan 3, 4 AM $ 0.0₅328
-0.34%
$ 3,281 $ 538
Dec 4, 12 PM $ 0.0₅521
+0.00%
$ -- $ 64,753
Download