联席小何 Historical Data

联席小何
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅335
+0.00%
$ 3,516 $ 34
May 2, 2026 $ 0.0₅355
-0.42%
$ 3,547 $ 14
Apr 28, 2026 $ 0.0₅349
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0₅354
+0.00%
$ -- $ 15
Apr 23, 2026 $ 0.0₅357
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0₅349
-0.33%
$ -- $ 0
Apr 17, 2026 $ 0.0₅35
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0₅346
-0.59%
$ -- $ 0
Apr 14, 2026 $ 0.0₅354
+0.16%
$ -- $ 1
Apr 13, 2026 $ 0.0₅348
+0.00%
$ -- $ 9
Apr 11, 2026 $ 0.0₅356
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₅353
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₅356
+0.00%
$ 3,560 $ 18
Apr 6, 2026 $ 0.0₅359
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.0₅352
+0.00%
$ -- $ 203
Apr 4, 2026 $ 0.0₅353
+3.55%
$ 3,533 $ 17
Mar 25, 2026 $ 0.0₅376
+0.00%
$ -- $ 11
Mar 21, 2026 $ 0.0₅379
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₅381
-1.21%
$ -- $ 1
Mar 18, 2026 $ 0.0₅399
+0.14%
$ -- $ 23
Mar 17, 2026 $ 0.0₅399
+0.00%
$ -- $ 12
Mar 14, 2026 $ 0.0₅389
+0.52%
$ -- $ 131
Mar 13, 2026 $ 0.0₅388
-0.25%
$ 3,885 $ 62
Mar 12, 2026 $ 0.0₅385
+1.35%
$ -- $ 25
Mar 11, 2026 $ 0.0₅389
+1.33%
$ 3,889 $ 23
Mar 10, 2026 $ 0.0₅382
-8.31%
$ -- $ 307
Mar 9, 2026 $ 0.0₅433
-8.42%
$ -- $ 345
Mar 8, 2026 $ 0.0₅473
-0.01%
$ -- $ 118
Mar 7, 2026 $ 0.0₅469
+0.70%
$ -- $ 45
Mar 6, 2026 $ 0.0₅467
-6.33%
$ 4,667 $ 267
Mar 5, 2026 $ 0.0₅503
+0.66%
$ 5,026 $ 27
Mar 4, 2026 $ 0.0₅503
+15.14%
$ 5,027 $ 1,070
Mar 3, 2026 $ 0.0₅456
-2.33%
$ -- $ 288
Mar 2, 2026 $ 0.0₅476
+5.45%
$ 4,763 $ 1
Mar 1, 2026 $ 0.0₅463
-0.14%
$ -- $ 972
Feb 27, 2026 $ 0.0₅454
+0.03%
$ 4,543 $ 20
Feb 24, 2026 $ 0.0₅447
-0.48%
$ -- $ 72
Feb 23, 2026 $ 0.0₅452
+0.00%
$ -- $ 5
Feb 22, 2026 $ 0.0₅538
+0.00%
$ -- $ 269
Feb 21, 2026 $ 0.0₅54
+0.16%
$ 5,397 $ 270
Feb 19, 2026 $ 0.0₅469
-29.11%
$ 4,691 $ 1
Feb 18, 2026 $ 0.0₅505
+5.24%
$ -- $ 113
Feb 17, 2026 $ 0.0₅471
+0.72%
$ 4,708 $ 0.1
Feb 16, 2026 $ 0.0₅469
-1.48%
$ 4,694 $ 70
Feb 15, 2026 $ 0.0₅473
-11.38%
$ 4,728 $ 48
Feb 14, 2026 $ 0.0₅537
+0.09%
$ 5,372 $ 56
Feb 13, 2026 $ 0.0₅537
-0.06%
$ 5,366 $ 2
Feb 12, 2026 $ 0.0₅53
+0.35%
$ 5,296 $ 303
Feb 11, 2026 $ 0.0₅523
-8.91%
$ 5,234 $ 595
Feb 10, 2026 $ 0.0₅745
+23.39%
$ -- $ 3,624
Download