Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOXO Historical Data

NOXO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 AM $0.343
+0.00%
$-- $9,331
Sep 13, 1 AM $0.343
-1.61%
$-- $9,362
Sep 12, 6 PM $0.34
+0.00%
$-- $3,325
Sep 12, 4 PM $0.337
+1.41%
$-- $3,220
Sep 12, 3 PM $0.333
+0.95%
$-- $1,238
Sep 12, 10 AM $0.329
+0.00%
$-- $37
Sep 11, 5 PM $0.329
+0.00%
$-- $462
Sep 11, 3 PM $0.329
+0.00%
$-- $429
Sep 11, 9 AM $0.33
+0.00%
$-- $505
Sep 11, 8 AM $0.331
-0.02%
$-- $486
Sep 10, 12 PM $0.331
-0.03%
$-- $10,589
Sep 10, 10 AM $0.331
+0.00%
$-- $10,167
Sep 10, 7 AM $0.33
+0.00%
$-- $10,238
Sep 10, 1 AM $0.33
+0.00%
$-- $9,917
Sep 9, 3 PM $0.328
+0.00%
$-- $10,539
Sep 9, 2 PM $0.328
-6.60%
$-- $7,768
Sep 9, 12 PM $0.355
+0.00%
$-- $884
Sep 9, 9 AM $0.355
+0.00%
$-- $4,318
Sep 9, 7 AM $0.355
+0.00%
$-- $4,283
Sep 9, 6 AM $0.355
+0.00%
$-- $4,106
Sep 9, 12 AM $0.355
+0.00%
$-- $5,026
Sep 8, 6 PM $0.355
+0.00%
$-- $7,890
Sep 8, 4 PM $0.354
+0.00%
$-- $7,811
Sep 8, 12 PM $0.354
+0.01%
$-- $7,800
Sep 8, 11 AM $0.354
+1.17%
$-- $7,185
Sep 8, 10 AM $0.35
+0.00%
$-- $5,522
Sep 8, 8 AM $0.344
+0.00%
$-- $33,041
Sep 8, 5 AM $0.344
+0.00%
$-- $45,287
Sep 8, 4 AM $0.344
+0.40%
$-- $44,836
Sep 8, 3 AM $0.342
+0.00%
$-- $46,749
Sep 8, 2 AM $0.342
+0.00%
$-- $59,527
Sep 8, 1 AM $0.342
-0.04%
$-- $59,480
Sep 8, 12 AM $0.342
+0.00%
$-- $59,445
Sep 7, 11 PM $0.342
+0.80%
$-- $60,465
Sep 7, 10 PM $0.335
+0.00%
$-- $58,649
Sep 7, 7 PM $0.335
+0.00%
$-- $59,648
Sep 7, 6 PM $0.335
+0.00%
$-- $71,990
Sep 7, 5 PM $0.333
+0.00%
$-- $71,979
Sep 7, 12 PM $0.333
+0.25%
$-- $72,130
Sep 7, 11 AM $0.332
-0.27%
$-- $72,585
Sep 7, 10 AM $0.333
+0.42%
$-- $72,350
Sep 7, 8 AM $0.323
+1.65%
$-- $42,754
Sep 7, 7 AM $0.317
-1.22%
$-- $42,152
Sep 7, 6 AM $0.302
-0.03%
$-- $36,516
Sep 7, 5 AM $0.3
+0.00%
$-- $36,478
Sep 7, 4 AM $0.3
+0.00%
$-- $36,458
Sep 7, 3 AM $0.3
-3.71%
$-- $36,254
Sep 7, 2 AM $0.286
+0.00%
$-- $21,684
Sep 7, 12 AM $0.286
+0.00%
$-- $19,664
Sep 6, 10 PM $0.281
+0.00%
$-- $19,617