Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOXO Historical Data

NOXO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 PM $0.281
+0.88%
$-- $18,617
Sep 6, 4 PM $0.268
+0.00%
$-- $7,827
Sep 6, 3 PM $0.268
+0.01%
$-- $10,725
Sep 6, 12 PM $0.268
-0.11%
$-- $30,588
Sep 6, 11 AM $0.268
+0.90%
$-- $33,734
Sep 6, 10 AM $0.266
+0.00%
$-- $44,179
Sep 6, 7 AM $0.266
+0.21%
$-- $45,463
Sep 6, 6 AM $0.265
+3.18%
$-- $44,926
Sep 6, 4 AM $0.257
-0.01%
$-- $41,447
Sep 5, 5 PM $0.257
+0.00%
$-- $44,254
Sep 5, 4 PM $0.252
+0.08%
$-- $44,813
Sep 5, 3 PM $0.252
-0.04%
$-- $45,184
Sep 5, 2 PM $0.246
-3.79%
$-- $42,273
Sep 5, 1 PM $0.255
+1.24%
$-- $34,148
Sep 5, 12 PM $0.252
-3.35%
$-- $23,534
Sep 5, 11 AM $0.261
-1.46%
$-- $19,290
Sep 5, 10 AM $0.246
+0.00%
$-- $7,712
Sep 5, 9 AM $0.246
+0.00%
$-- $13,871
Sep 5, 8 AM $0.243
-0.02%
$-- $13,846
Sep 5, 3 AM $0.243
+0.00%
$-- $14,106
Sep 5, 12 AM $0.243
+2.89%
$-- $23,164
Sep 4, 8 PM $0.236
+0.00%
$-- $20,166
Sep 4, 6 PM $0.236
-0.08%
$-- $19,684
Sep 4, 5 PM $0.236
-1.02%
$-- $18,902
Sep 4, 4 PM $0.239
-0.61%
$-- $17,814
Sep 4, 1 PM $0.24
+0.00%
$-- $18,114
Sep 4, 12 PM $0.24
+0.05%
$-- $18,064
Sep 4, 9 AM $0.24
+0.00%
$-- $11,580
Sep 4, 6 AM $0.235
+0.09%
$-- $11,554
Sep 4, 2 AM $0.234
+2.38%
$-- $10,885
Sep 4, 1 AM $0.229
+0.00%
$-- $2,310
Sep 3, 7 PM $0.228
+0.00%
$-- $2,294
Sep 3, 5 PM $0.228
+0.00%
$-- $2,322
Sep 3, 4 PM $0.228
+0.01%
$-- $2,312
Sep 3, 10 AM $0.226
+0.98%
$-- $913
Sep 3, 9 AM $0.224
+0.11%
$-- $804
Sep 3, 8 AM $0.223
+0.00%
$-- $1,694
Sep 3, 7 AM $0.223
+0.00%
$-- $1,659
Sep 2, 5 PM $0.223
+0.07%
$-- $1,960
Sep 2, 4 PM $0.223
+0.00%
$-- $4,928
Sep 2, 3 PM $0.223
-0.01%
$-- $4,921
Sep 2, 12 PM $0.223
+0.00%
$-- $4,441
Sep 2, 11 AM $0.222
+0.06%
$-- $4,391
Sep 2, 9 AM $0.222
+0.00%
$-- $3,436
Sep 2, 6 AM $0.22
+0.00%
$-- $3,138
Sep 2, 4 AM $0.219
+0.00%
$-- $3,126
Sep 1, 7 PM $0.219
+0.00%
$-- $5,898
Sep 1, 5 PM $0.219
+0.00%
$-- $2,922
Sep 1, 1 PM $0.213
+0.00%
$-- $4,849
Sep 1, 12 PM $0.213
+0.00%
$-- $4,848