the mogger Historical Data

mogger
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₅385
+0.00%
$ 3,850 $ 111
May 10, 2026 $ 0.0₅43
+5.21%
$ 4,302 $ 252
May 6, 2026 $ 0.0₅398
+1.56%
$ -- $ 48
May 2, 2026 $ 0.0₅288
+0.00%
$ 2,880 $ 61
Apr 16, 2026 $ 0.0₅386
-2.06%
$ -- $ 1,946
Mar 30, 2026 $ 0.0₅354
+0.00%
$ -- $ 237
Mar 25, 2026 $ 0.0₅387
+0.00%
$ 3,871 $ 93
Mar 16, 2026 $ 0.0₅493
+0.00%
$ -- $ 30
Mar 12, 2026 $ 0.0₅398
-20.39%
$ -- $ 40
Download