the mogger Historical Data

mogger
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₅385
+0.00%
$ 3,850 $ 111
May 10, 7 PM $ 0.0₅43
+0.00%
$ 4,302 $ 252
May 10, 6 PM $ 0.0₅429
+0.59%
$ 4,285 $ 251
May 10, 1 PM $ 0.0₅409
+0.00%
$ 4,088 $ 297
May 6, 4 AM $ 0.0₅398
+0.00%
$ 3,979 $ 48
May 6, 3 AM $ 0.0₅399
+1.73%
$ 3,986 $ 48
May 2, 8 PM $ 0.0₅288
+0.00%
$ 2,880 $ 61
Apr 16, 5 PM $ 0.0₅386
-1.45%
$ 3,863 $ 1,946
Apr 16, 3 PM $ 0.0₅388
+0.00%
$ 3,883 $ 1,903
Apr 16, 2 PM $ 0.0₅403
+0.00%
$ 4,024 $ 1,885
Apr 16, 1 PM $ 0.0₅402
+1.78%
$ 4,014 $ 1,860
Mar 30, 1 PM $ 0.0₅354
+0.00%
$ 3,534 $ 237
Mar 25, 7 PM $ 0.0₅387
+0.00%
$ 3,871 $ 93
Mar 16, 12 PM $ 0.0₅493
+0.00%
$ 4,923 $ 30
Mar 12, 5 PM $ 0.0₅398
+8.19%
$ 3,981 $ 40
Mar 12, 12 AM $ 0.0₅501
+0.12%
$ 5,007 $ 0
Download