F Resonance Historical Data

F
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 15, 2020 $ 0.000428
+0.43%
$ -- $ 0
May 12, 2020 $ 0.000428
+0.27%
$ -- $ 0
May 11, 2020 $ 0.000427
+0.00%
$ -- $ 0
May 10, 2020 $ 0.000427
-0.20%
$ -- $ 0
May 9, 2020 $ 0.000428
+0.05%
$ -- $ 0
May 8, 2020 $ 0.000428
+0.08%
$ -- $ 0
May 7, 2020 $ 0.000427
+0.40%
$ -- $ 0
May 6, 2020 $ 0.000426
-0.05%
$ -- $ 0
May 5, 2020 $ 0.000426
-0.31%
$ -- $ 0
May 4, 2020 $ 0.000427
+0.10%
$ -- $ 0
May 3, 2020 $ 0.000427
+0.14%
$ -- $ 0
May 2, 2020 $ 0.000426
-0.33%
$ -- $ 0
May 1, 2020 $ 0.000428
+0.17%
$ -- $ 0
Apr 30, 2020 $ 0.000427
+0.28%
$ -- $ 0
Apr 29, 2020 $ 0.000427
-0.33%
$ -- $ 0
Apr 28, 2020 $ 0.000428
+0.07%
$ -- $ 0
Apr 27, 2020 $ 0.000428
+0.00%
$ -- $ 0
Apr 26, 2020 $ 0.000427
-0.29%
$ -- $ 0
Apr 24, 2020 $ 0.000427
-0.39%
$ -- $ 0
Apr 23, 2020 $ 0.000429
+0.43%
$ -- $ 0
Apr 22, 2020 $ 0.000428
-0.01%
$ -- $ 0
Apr 21, 2020 $ 0.000427
+0.10%
$ -- $ 0
Apr 20, 2020 $ 0.000427
-0.06%
$ -- $ 0
Apr 16, 2020 $ 0.000428
+0.13%
$ -- $ 0
Apr 15, 2020 $ 0.000426
+0.10%
$ -- $ 0
Apr 14, 2020 $ 0.000427
-0.04%
$ -- $ 0
Apr 13, 2020 $ 0.000428
-0.25%
$ -- $ 0
Apr 12, 2020 $ 0.000429
+0.62%
$ -- $ 0
Apr 11, 2020 $ 0.000426
-0.33%
$ -- $ 0
Apr 10, 2020 $ 0.000428
-0.04%
$ -- $ 0
Apr 9, 2020 $ 0.000428
+0.24%
$ -- $ 0
Apr 8, 2020 $ 0.000427
-0.34%
$ -- $ 0
Apr 7, 2020 $ 0.000428
+0.16%
$ -- $ 0
Apr 6, 2020 $ 0.000428
-0.05%
$ -- $ 0
Apr 5, 2020 $ 0.000428
-0.07%
$ -- $ 0
Apr 4, 2020 $ 0.000428
+0.08%
$ -- $ 0
Apr 3, 2020 $ 0.000428
+0.12%
$ -- $ 0
Mar 31, 2020 $ 0.000429
+0.21%
$ -- $ 0
Mar 30, 2020 $ 0.000428
-0.09%
$ -- $ 0
Mar 27, 2020 $ 0.000429
+0.62%
$ -- $ 0
Jan 15, 2020 $ 0.000427
+0.49%
$ -- $ 0
Download