BITBULL Historical Data

BITBULL
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0099
+17.19%
$ -- $ 6.94 million
Nov 22, 9 AM $ 0.019
+8.62%
$ -- $ 4.96 million
Nov 22, 8 AM $ 0.017
-0.78%
$ -- $ 4.9 million
Nov 22, 7 AM $ 0.0145
-15.04%
$ -- $ 4.68 million
Nov 22, 6 AM $ 0.0168
+10.91%
$ -- $ 4.4 million
Nov 22, 5 AM $ 0.0151
+6.93%
$ -- $ 4.12 million
Nov 22, 4 AM $ 0.014
-12.54%
$ -- $ 3.89 million
Nov 22, 3 AM $ 0.0156
+9.45%
$ -- $ 3.68 million
Nov 22, 2 AM $ 0.0148
-8.23%
$ -- $ 3.44 million
Nov 22, 1 AM $ 0.0159
-12.84%
$ -- $ 3.32 million
Nov 22, 12 AM $ 0.018
-0.02%
$ -- $ 3.19 million
Nov 21, 11 PM $ 0.0185
+5.25%
$ -- $ 3.14 million
Nov 21, 10 PM $ 0.0173
+0.19%
$ -- $ 3.01 million
Nov 21, 9 PM $ 0.0166
-11.10%
$ -- $ 2.99 million
Nov 21, 8 PM $ 0.0175
-7.84%
$ -- $ 2.86 million
Nov 21, 7 PM $ 0.0182
-3.93%
$ -- $ 2.76 million
Nov 21, 6 PM $ 0.0189
+1.43%
$ -- $ 2.72 million
Nov 21, 5 PM $ 0.0186
-3.10%
$ -- $ 2.66 million
Nov 21, 4 PM $ 0.018
-1.47%
$ -- $ 2.6 million
Nov 21, 3 PM $ 0.018
-3.34%
$ -- $ 2.52 million
Nov 21, 2 PM $ 0.0186
+1.00%
$ -- $ 2.53 million
Nov 21, 1 PM $ 0.018
-3.66%
$ -- $ 2.48 million
Nov 21, 12 PM $ 0.0185
+11.62%
$ -- $ 2.43 million
Nov 21, 11 AM $ 0.0173
-5.04%
$ -- $ 2.35 million
Nov 21, 10 AM $ 0.0173
+1.79%
$ -- $ 2.31 million
Nov 21, 9 AM $ 0.0168
-1.90%
$ -- $ 2.27 million
Nov 21, 8 AM $ 0.0178
+13.50%
$ -- $ 2.28 million
Nov 21, 7 AM $ 0.0164
+6.63%
$ -- $ 2.25 million
Nov 21, 6 AM $ 0.015
+0.33%
$ -- $ 2.16 million
Download