SPX6900 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.000364
+2.04%
$ -- $ 3,177
Jul 24, 9 AM $ 0.000376
+8.66%
$ -- $ 2,956
Jul 24, 8 AM $ 0.000361
+12.08%
$ -- $ 2,647
Jul 24, 7 AM $ 0.000407
-0.79%
$ -- $ 2,359
Jul 24, 6 AM $ 0.000352
+31.44%
$ -- $ 2,140
Jul 24, 5 AM $ 0.000309
-20.99%
$ -- $ 2,190
Jul 24, 4 AM $ 0.000365
-3.02%
$ -- $ 2,241
Jul 24, 3 AM $ 0.000383
+8.16%
$ -- $ 2,370
Jul 24, 2 AM $ 0.000364
+6.63%
$ -- $ 2,099
Jul 24, 1 AM $ 0.000362
-5.02%
$ -- $ 1,809
Jul 24, 12 AM $ 0.000383
+3.41%
$ -- $ 1,497
Jul 23, 11 PM $ 0.000355
+28.36%
$ -- $ 1,303
Jul 23, 5 PM $ 0.000272
-15.32%
$ -- $ 1,301
Jul 23, 7 AM $ 0.000303
-14.90%
$ -- $ 1,307
Jul 23, 6 AM $ 0.000304
-9.60%
$ -- $ 1,217
Jul 23, 5 AM $ 0.000356
-10.59%
$ -- $ 852
Jul 23, 4 AM $ 0.000312
-17.10%
$ -- $ 485
Jul 23, 3 AM $ 0.000385
+15.83%
$ -- $ 51
Jul 22, 4 PM $ 0.000273
+0.00%
$ -- $ 1
Download