BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 5,155.47
+1,511.65%
$ -- $ 0
Feb 8, 2026 $ 1,039.78
+58.96%
$ -- $ 1
Feb 7, 2026 $ 2,341.43
+13.88%
$ 2.34 billion $ 1
Feb 6, 2026 $ 8,556.38
+43.45%
$ 8.56 billion $ 0.1
Feb 5, 2026 $ 8,050.75
-0.66%
$ -- $ 0
Feb 3, 2026 $ 12,613.22
+0.00%
$ 12.61 billion $ 0
Feb 2, 2026 $ 7,041.07
+7.79%
$ -- $ 0
Feb 1, 2026 $ 15,116.61
+0.00%
$ -- $ 0
Jan 30, 2026 $ 13,338.51
-10.03%
$ -- $ 1
Jan 28, 2026 $ 13,214.78
-26.28%
$ -- $ 12
Jan 27, 2026 $ 20,968.69
-4.53%
$ 20.97 billion $ 6
Jan 26, 2026 $ 23,206.23
-10.17%
$ -- $ 0
Jan 25, 2026 $ 31,126.49
+0.00%
$ -- $ 0
Jan 24, 2026 $ 27,634.08
+0.00%
$ -- $ 0.1
Jan 22, 2026 $ 39,583.55
-0.30%
$ 39.58 billion $ 24
Jan 19, 2026 $ 56,422.44
-3.20%
$ -- $ 2
Jan 18, 2026 $ 61,582.57
-5.17%
$ -- $ 1
Jan 17, 2026 $ 64,879.55
-17.97%
$ 64.88 billion $ 0
Jan 16, 2026 $ 80,299.39
-15.60%
$ 80.3 billion $ 33
Jan 15, 2026 $ 95,129.74
-26.05%
$ 95.13 billion $ 6
Jan 14, 2026 $ 124,839.27
+17.88%
$ 124.84 billion $ 5
Jan 13, 2026 $ 99,532.39
+9.17%
$ -- $ 1
Jan 12, 2026 $ 230,279.27
+0.00%
$ -- $ 0
Download