BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 5,155.47
+0.00%
$ 5.16 billion $ 0
Feb 15, 2 AM $ 319.89
+0.00%
$ 319.89 million $ 0.1
Feb 8, 5 AM $ 1,039.78
+58.96%
$ 1.04 billion $ 1
Feb 7, 10 PM $ 2,341.43
+0.00%
$ 2.34 billion $ 1
Feb 7, 8 PM $ 2,765.63
+0.00%
$ 2.77 billion $ 1
Feb 7, 7 PM $ 2,470.66
+20.16%
$ 2.47 billion $ 1
Feb 6, 10 PM $ 8,556.38
+0.00%
$ 8.56 billion $ 0.1
Feb 6, 6 AM $ 5,964.67
+0.00%
$ 5.96 billion $ 0
Feb 5, 10 AM $ 8,050.75
-0.66%
$ 8.05 billion $ 0
Feb 3, 9 PM $ 12,613.22
+0.00%
$ 12.61 billion $ 0
Feb 2, 12 AM $ 7,041.07
+7.79%
$ 7.04 billion $ 0
Feb 1, 10 AM $ 15,116.61
+0.00%
$ 15.12 billion $ 0
Jan 30, 5 AM $ 13,338.51
+11.20%
$ 13.34 billion $ 1
Jan 30, 4 AM $ 14,825.93
+0.00%
$ 14.83 billion $ 0
Jan 28, 11 AM $ 13,214.78
-5.33%
$ 13.21 billion $ 12
Jan 28, 10 AM $ 13,976.78
-4.27%
$ 13.95 billion $ 8
Jan 28, 3 AM $ 15,562.92
-12.59%
$ 15.56 billion $ 8
Jan 28, 2 AM $ 18,583.71
-1.30%
$ 18.58 billion $ 13
Jan 28, 1 AM $ 18,816.88
+4.97%
$ 18.82 billion $ 12
Jan 27, 11 PM $ 20,968.69
+16.64%
$ 20.97 billion $ 6
Jan 27, 10 PM $ 21,008.8
+0.00%
$ 21.01 billion $ 14
Jan 27, 1 PM $ 21,636.51
-1.01%
$ 21.64 billion $ 6
Jan 27, 12 PM $ 21,884.59
+3.94%
$ 21.88 billion $ 6
Jan 27, 11 AM $ 21,078.63
-0.81%
$ 21.08 billion $ 4
Jan 27, 10 AM $ 21,250.19
-3.25%
$ 21.25 billion $ 1
Jan 26, 8 AM $ 23,206.23
-10.17%
$ 23.21 billion $ 0
Jan 25, 10 AM $ 31,126.49
+0.00%
$ 31.13 billion $ 0
Jan 24, 5 AM $ 27,634.08
+0.00%
$ 27.63 billion $ 0.1
Jan 22, 10 PM $ 39,583.55
+0.00%
$ 39.58 billion $ 24
Jan 22, 8 PM $ 36,815.04
-6.82%
$ 36.82 billion $ 10
Jan 22, 5 PM $ 39,507.95
-1.41%
$ 39.51 billion $ 13
Jan 22, 4 PM $ 38,388.72
-3.31%
$ 38.39 billion $ 13
Jan 19, 5 AM $ 56,422.44
-2.86%
$ 56.42 billion $ 2
Jan 19, 3 AM $ 58,285.15
+0.00%
$ 58.29 billion $ 2
Jan 18, 9 AM $ 61,582.57
+0.30%
$ 61.58 billion $ 1
Jan 18, 7 AM $ 63,670.43
+3.77%
$ 63.67 billion $ 1
Jan 18, 5 AM $ 62,913.12
-3.12%
$ 62.91 billion $ 1
Jan 18, 4 AM $ 63,905.79
-1.59%
$ 63.91 billion $ 1
Jan 17, 11 PM $ 64,879.55
+0.00%
$ 64.88 billion $ 0
Jan 17, 7 PM $ 64,879.55
+0.00%
$ 64.88 billion $ 0.1
Jan 17, 4 AM $ 80,039.17
+0.14%
$ 80.04 billion $ 16
Jan 17, 3 AM $ 79,906.48
+0.00%
$ 79.91 billion $ 16
Jan 17, 1 AM $ 80,574.22
+1.11%
$ 80.57 billion $ 39
Jan 17, 12 AM $ 80,452.67
+1.71%
$ 80.45 billion $ 37
Jan 16, 10 PM $ 80,299.39
+1.83%
$ 80.3 billion $ 33
Jan 16, 8 PM $ 80,645.27
+2.78%
$ 80.65 billion $ 30
Jan 16, 7 PM $ 80,490.18
-3.67%
$ 80.49 billion $ 20
Jan 16, 10 AM $ 94,658.8
+0.00%
$ 94.66 billion $ 9
Jan 16, 9 AM $ 94,696.03
-0.75%
$ 94.7 billion $ 9
Jan 16, 7 AM $ 94,049.38
+0.00%
$ 94.05 billion $ 9
Download