HyperAlloy Historical Data

ALLOY
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00625
+0.00%
$ -- $ 19
Mar 2025 $ 0.00554
+0.99%
$ -- $ 432.06 million
Feb 2025 $ 0.00581
+9.14%
$ -- $ 1,135
Mar 2024 $ 2.53
+6.12%
$ -- $ 89,647
Jan 2024 $ 0.00923
+189.26%
$ -- $ 51
Dec 2023 $ 0.00312
+52.37%
$ -- $ 0.1
Nov 2023 $ 0.00205
-16.76%
$ 17,999 $ 6
Oct 2023 $ 0.00246
+22.69%
$ 21,634 $ 159
Sep 2023 $ 0.00192
-14.67%
$ -- $ 4
Aug 2023 $ 0.0019
-7.58%
$ -- $ 16
Jul 2023 $ 0.00214
-6.82%
$ -- $ 7
Jun 2023 $ 0.00231
-0.41%
$ -- $ 1
May 2023 $ 0.00207
+0.51%
$ -- $ 59
Apr 2023 $ 0.00214
-6.34%
$ -- $ 393
Mar 2023 $ 0.00225
-22.32%
$ -- $ 288
Feb 2023 $ 0.0029
+52.93%
$ 26,276 $ 57
Jan 2023 $ 0.0019
+6.56%
$ -- $ 32
Dec 2022 $ 0.00148
-32.76%
$ -- $ 1,114
Nov 2022 $ 0.00223
-18.50%
$ -- $ 4
Oct 2022 $ 0.00268
-76.41%
$ -- $ 32
Sep 2022 $ 0.00212
+14.36%
$ -- $ 11
Aug 2022 $ 0.00174
-18.92%
$ -- $ 29
Jul 2022 $ 0.00192
-3.44%
$ -- $ 12
Jun 2022 $ 0.00213
-7.50%
$ 19,320 $ 2
Download