Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperAlloy Historical Data

ALLOY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.00189
-3.50%
$17,178 $0
Jan 29, 2023 $0.00123
+0.59%
$-- $0.1
Jan 28, 2023 $0.00123
-0.55%
$11,123 $0.1
Jan 27, 2023 $0.00123
-35.87%
$11,189 $2
Jan 24, 2023 $0.00188
-1.15%
$17,071 $2
Jan 23, 2023 $0.00191
+1.32%
$17,289 $2
Jan 22, 2023 $0.00188
-0.83%
$17,082 $0.001
Jan 18, 2023 $0.00189
-1.95%
$17,142 $0.1
Jan 17, 2023 $0.00193
+9.67%
$17,475 $0.1
Jan 16, 2023 $0.00176
-50.12%
$15,937 $0
Jan 15, 2023 $0.00352
-0.06%
$31,961 $0
Jan 14, 2023 $0.00225
+4.65%
$-- $6
Jan 13, 2023 $0.00215
-4.81%
$19,440 $6
Jan 12, 2023 $0.00226
+1.20%
$20,468 $5
Jan 11, 2023 $0.00504
+0.84%
$45,712 $0.01
Jan 10, 2023 $0.00603
+3.31K%
$54,733 $7
Jan 9, 2023 $0.000177
-90.43%
$1,608 $2
Jan 2, 2023 $0.00179
+0.75%
$16,242 $0
Jan 1, 2023 $0.00178
-0.48%
$16,125 $1
Dec 31, 2022 $0.00148
-0.12%
$-- $0.1
Dec 30, 2022 $0.00148
+0.59%
$13,391 $0.1
Dec 20, 2022 $0.00138
+2.05%
$-- $0
Dec 19, 2022 $0.00135
-50.95%
$12,228 $0
Dec 18, 2022 $0.00275
+18.30%
$24,924 $130
Dec 17, 2022 $0.00232
+4.19%
$21,067 $5
Dec 16, 2022 $0.00223
-10.60%
$20,225 $1
Dec 15, 2022 $0.0016
-2.15%
$14,542 $1
Dec 14, 2022 $0.00164
-6.94%
$14,858 $1
Dec 13, 2022 $0.00176
-76.47%
$15,952 $30
Dec 12, 2022 $0.00748
+223.23%
$67,853 $946
Dec 3, 2022 $0.00219
-0.82%
$19,826 $0
Dec 2, 2022 $0.0022
+0.36%
$19,988 $0
Nov 13, 2022 $0.00223
-1.02%
$-- $2
Nov 12, 2022 $0.00225
-0.23%
$20,411 $2
Nov 11, 2022 $0.0023
-3.39%
$-- $0.01
Nov 10, 2022 $0.00238
+6.09%
$21,554 $0.01
Nov 8, 2022 $0.00393
-4.07%
$-- $0
Nov 7, 2022 $0.0041
+17.27%
$37,164 $0.1
Nov 6, 2022 $0.0035
-59.93%
$31,716 $0
Nov 5, 2022 $0.00875
-0.58%
$79,318 $0
Nov 2, 2022 $0.00272
-0.23%
$-- $0
Nov 1, 2022 $0.00272
-0.40%
$24,695 $0
Oct 28, 2022 $0.00268
-0.61%
$-- $0
Oct 27, 2022 $0.0027
-1.57%
$24,480 $0
Oct 22, 2022 $0.00255
-0.11%
$23,104 $1
Oct 21, 2022 $0.00255
+18.40%
$23,130 $1
Oct 20, 2022 $0.00216
-1.31%
$19,548 $0.00001
Oct 14, 2022 $0.00251
-1.29%
$22,748 $0.001
Oct 13, 2022 $0.00254
-0.17%
$23,039 $0.001
Oct 10, 2022 $0.0024
-1.07%
$21,790 $0