Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperAlloy Historical Data

ALLOY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00562
+0.34%
$-- $1
Sep 14 $0.00526
-0.33%
$-- $0
Sep 7 $0.00522
+0.00%
$-- $0
Aug 31 $0.00559
+6.18%
$-- $15
Aug 10 $0.00458
-0.36%
$-- $0.1
Jul 27 $0.0₁₄191
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0.0₁₃1
Mar 31 $0.00625
+0.00%
$-- $19
Mar 24 $0.00554
+0.00%
$-- $13
Mar 17 $0.00593
+0.00%
$-- $31
Mar 10 $0.00509
-100.00%
$-- $432.06 million
Mar 3 $0.00548
+0.00%
$-- $45
Feb 24 $0.00581
+0.00%
$-- $507
Feb 17 $0.00858
+0.00%
$-- $81
Feb 10 $0.00589
+0.00%
$-- $57
Feb 3 $0.00532
+0.00%
$-- $490
Mar 25 $2.53
+6.12%
$-- $89,647
Jan 8 $0.00923
+13.77K%
$-- $8
Jan 1 $0.00615
+92.54%
$585 $43
Dec 4 $0.00312
+5.23%
$-- $0.1
Nov 27 $0.00206
-22.49%
$-- $0
Nov 20 $0.0042
+60.72%
$18,390 $1
Nov 13 $0.00257
-2.47%
$-- $1
Nov 6 $0.00264
-23.80%
$23,136 $2
Oct 30 $0.00346
+41.07%
$30,419 $5
Oct 23 $0.00245
-0.05%
$21,561 $7
Oct 16 $0.00211
+7.44%
$-- $130
Oct 9 $0.00191
+0.14%
$-- $0
Oct 2 $0.00201
+0.24%
$-- $19
Sep 25 $0.00192
+1.15%
$-- $0
Sep 18 $0.00229
+1.48%
$16,728 $3
Aug 21 $0.0019
-0.54%
$-- $0
Aug 14 $0.00223
-7.58%
$-- $0.1
Aug 7 $0.00278
+2.92%
$-- $12
Jul 31 $0.00207
+0.56%
$-- $4
Jul 24 $0.00214
-2.44%
$-- $0
Jul 17 $0.00219
+0.28%
$19,271 $5
Jul 10 $0.00231
-2.76%
$-- $0
Jul 3 $0.0023
+0.27%
$-- $2
Jun 26 $0.00231
-0.41%
$-- $1
May 15 $0.00207
-4.32%
$-- $3
May 8 $0.00212
-2.37%
$19,620 $0
May 1 $0.00208
+0.89%
$-- $17
Apr 24 $0.00214
+1.00%
$-- $173
Apr 10 $0.00222
-56.33%
$-- $215
Apr 3 $0.00206
-9.77%
$18,686 $4
Mar 27 $0.00225
-2.79%
$-- $13
Mar 20 $0.0042
+87.67%
$-- $17
Mar 13 $0.00225
+20.23%
$20,302 $26
Mar 6 $0.00202
-48.86%
$16,966 $230
Download