Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTF Historical Data

GTF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₆21
+0.00%
$-- $1
Sep 21 $0.0₆21
-0.07%
$-- $12
Sep 14 $0.0₆209
+0.00%
$-- $1
Aug 31 $0.0₆209
+0.00%
$-- $10
Aug 24 $0.0₆207
-0.14%
$-- $11
Aug 17 $0.0₆208
+4.14%
$-- $93
Aug 10 $0.0₆2
+0.45%
$-- $11
Jul 27 $0.0₆199
-0.05%
$-- $15
Jul 20 $0.0₆197
-0.01%
$-- $13
Jul 6 $0.0₆198
-0.13%
$-- $3
Jun 22 $0.0₆199
+0.00%
$-- $0
May 4 $0.0₆21
+0.00%
$-- $1
Apr 20 $0.0₆207
+0.00%
$-- $34
Apr 6 $0.0₆2
+0.00%
$-- $10
Mar 30 $0.0₆198
-1.53%
$-- $56
Mar 16 $0.0₆203
-0.97%
$-- $10
Mar 9 $0.0₆204
-7.42%
$-- $169
Mar 2 $0.0₆225
+0.00%
$-- $12
Feb 16 $0.0₆224
+0.00%
$-- $8
Feb 9 $0.0₆307
+2.14%
$-- $1,493
Feb 2 $0.0₆501
+0.05%
$-- $4
Jan 26 $0.0₆556
+4.91%
$51,984 $5,234
Jan 19 $0.0₆534
-21.87%
$-- $737
Jan 12 $0.0₆68
-20.81%
$68,626 $4,833
Jan 5 $0.0₆744
-12.75%
$84,833 $1,028
Dec 29 $0.0₆851
-59.90%
$-- $102,112
Dec 22 $0.0₅243
-40.19%
$-- $137,692
Dec 15 $0.0₅36
-68.99%
$407,696 $1.14 million
Dec 8 $0.0000118
+55.56%
$1.16 million $2.61 million
Dec 1 $0.0₅381
+196.46%
$757,146 $1.68 million
Download