WhiteWolfWifHat Historical Data

$Wolf
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0₇96
+0.00%
$ -- $ 4.5 million
1:44 PM $ 0.0₆101
+0.00%
$ -- $ 4.26 million
1:41 PM $ 0.0₇958
+0.00%
$ -- $ 4.09 million
1:38 PM $ 0.0₇92
+0.00%
$ -- $ 3.91 million
1:34 PM $ 0.0₇88
+0.00%
$ -- $ 4.01 million
1:31 PM $ 0.0₇902
+0.00%
$ -- $ 4.09 million
1:28 PM $ 0.0₇921
+0.00%
$ -- $ 4.68 million
1:25 PM $ 0.0₆105
+0.00%
$ -- $ 4.61 million
1:22 PM $ 0.0₆104
+0.00%
$ -- $ 4.46 million
1:18 PM $ 0.0₆1
+0.00%
$ -- $ 4.39 million
1:15 PM $ 0.0₇988
+0.00%
$ -- $ 3.83 million
1:12 PM $ 0.0₇862
+0.00%
$ -- $ 4.12 million
1:09 PM $ 0.0₇928
+0.00%
$ -- $ 4.43 million
1:06 PM $ 0.0₇997
+0.00%
$ -- $ 4.21 million
1:02 PM $ 0.0₇948
+0.00%
$ -- $ 4.05 million
12:59 PM $ 0.0₇913
+0.00%
$ -- $ 3.89 million
12:56 PM $ 0.0₇876
+0.00%
$ -- $ 3.74 million
12:53 PM $ 0.0₇842
+0.00%
$ -- $ 3.46 million
12:50 PM $ 0.0₇779
+0.00%
$ -- $ 3.72 million
12:46 PM $ 0.0₇838
+0.00%
$ -- $ 3.95 million
12:43 PM $ 0.0₇89
+0.00%
$ -- $ 3.76 million
12:40 PM $ 0.0₇847
+0.00%
$ -- $ 3.54 million
12:37 PM $ 0.0₇799
+0.00%
$ -- $ 3.84 million
12:34 PM $ 0.0₇866
+0.00%
$ -- $ 4.12 million
12:30 PM $ 0.0₇93
+0.00%
$ -- $ 3.71 million
12:27 PM $ 0.0₇836
+0.00%
$ -- $ 3.96 million
12:21 PM $ 0.0₇892
+0.00%
$ -- $ 3.8 million
12:18 PM $ 0.0₇858
+0.00%
$ -- $ 3.61 million
12:15 PM $ 0.0₇815
+0.00%
$ -- $ 3.81 million
12:11 PM $ 0.0₇861
+0.00%
$ -- $ 4 million
12:08 PM $ 0.0₇902
+0.00%
$ -- $ 3.77 million
12:05 PM $ 0.0₇851
+0.00%
$ -- $ 3.5 million
12:02 PM $ 0.0₇79
+0.00%
$ -- $ 3.3 million
11:58 AM $ 0.0₇746
+0.00%
$ -- $ 3.38 million
11:55 AM $ 0.0₇763
+0.00%
$ -- $ 3.46 million
11:52 AM $ 0.0₇781
+0.00%
$ -- $ 3.32 million
11:49 AM $ 0.0₇749
+0.00%
$ -- $ 3.79 million
11:46 AM $ 0.0₇856
+0.00%
$ -- $ 3.74 million
11:42 AM $ 0.0₇845
+0.00%
$ -- $ 3.69 million
11:39 AM $ 0.0₇834
+0.00%
$ -- $ 3.93 million
11:36 AM $ 0.0₇888
+0.00%
$ -- $ 3.56 million
11:33 AM $ 0.0₇804
+0.00%
$ -- $ 3.76 million
11:29 AM $ 0.0₇849
+0.00%
$ -- $ 3.55 million
11:26 AM $ 0.0₇801
+0.00%
$ -- $ 3.28 million
11:23 AM $ 0.0₇742
+0.00%
$ -- $ 3.09 million
11:20 AM $ 0.0₇699
+0.00%
$ -- $ 2.88 million
11:17 AM $ 0.0₇65
+0.00%
$ -- $ 2.65 million
11:13 AM $ 0.0₇599
+0.00%
$ -- $ 2.8 million
11:10 AM $ 0.0₇633
+0.00%
$ -- $ 2.94 million
11:07 AM $ 0.0₇664
+0.00%
$ -- $ 2.78 million
Download