FBBank Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00342
-0.72%
$ -- $ 0
Feb 5, 2024 $ 107.99
+0.00%
$ -- $ 54,766
Feb 4, 2024 $ 107.99
+21.39%
$ -- $ 54,766
Jan 15, 2024 $ 10.27
+0.00%
$ -- $ 11,004
Jan 14, 2024 $ 10.27
+66.28%
$ -- $ 11,004
Jan 13, 2024 $ 6.18
+4.17%
$ -- $ 6,052
Jan 12, 2024 $ 11.8
-0.37%
$ -- $ 46,069
Jan 11, 2024 $ 11.85
-73.34%
$ -- $ 98,857
Jan 10, 2024 $ 44.43
+28.36%
$ -- $ 23,336
Jan 9, 2024 $ 45.73
+0.00%
$ -- $ 11,591
Jan 8, 2024 $ 45.73
+37.12%
$ -- $ 11,591
Download